Change 1hr
Change 24h
Volume 24h
All-Time High
All-Time Low
Market Cap Dominance

Gnosis Gnosis is a decentralised cryptocurrency based on the EthereumEthereumEthereum is an open source, public, blockchain-based distributed computing platform and operating system featuring smart contract functionality. It supports a modified version of Nakamoto consensus via transaction-based state Protocol. It concentrates primarily on trading in forecasting markets. The developers of Gnosis Coin have created an online platform to provide a good flow of information about the outcome of uncertain events of any kind. Gnosis has already developed several programs for this purpose.

Market capitalization of Gnosis (GNO)

Market cap: $240.75M

As of December 2022 Gnosis has a market cap of 240.75M. This makes Gnosis the world's 122nd largest crypto project.

Price history of Gnosis

Date Price Volume
Dec Saturday 3rd, 2022$91.32$1.8M
Dec Saturday 3rd, 2022$93.81$2.36M
Dec Friday 2nd, 2022$91.70$2.07M
Dec Thursday 1st, 2022$91.74$3.33M
Nov Wednesday 30th, 2022$85.21$2.25M
Nov Tuesday 29th, 2022$81.86$2.18M
Nov Monday 28th, 2022$84.36$3.37M
Nov Sunday 27th, 2022$84.49$1.64M
Nov Saturday 26th, 2022$84.31$1.67M
Nov Friday 25th, 2022$84.53$1.77M
Nov Thursday 24th, 2022$83.43$2.54M
Nov Wednesday 23rd, 2022$79.71$3.9M
Nov Tuesday 22nd, 2022$80.22$6.46M
Nov Monday 21st, 2022$82.96$5.83M
Nov Sunday 20th, 2022$89.39$2.63M
Nov Saturday 19th, 2022$88.49$6.7M
Nov Friday 18th, 2022$88.75$8.1M
Nov Thursday 17th, 2022$89.05$4.39M
Nov Wednesday 16th, 2022$91.58$1.7M
Nov Tuesday 15th, 2022$90.68$3.15M
Nov Monday 14th, 2022$89.23$2.18M
Nov Sunday 13th, 2022$91.81$4.1M
Nov Saturday 12th, 2022$94.86$5.14M
Nov Friday 11th, 2022$96.57$6.46M
Nov Thursday 10th, 2022$82.54$5.71M
Nov Wednesday 9th, 2022$100.48$9.41M
Nov Tuesday 8th, 2022$117.36$3.73M
Nov Monday 7th, 2022$117.56$4.49M
Nov Sunday 6th, 2022$120.87$9.88M
Nov Saturday 5th, 2022$123.56$7.08M
Nov Friday 4th, 2022$115.15$4.25M
Nov Thursday 3rd, 2022$113.85$9.63M
Nov Wednesday 2nd, 2022$119.43$13.3M
Nov Tuesday 1st, 2022$126.93$3.35M
Oct Monday 31st, 2022$128.60$2.66M
Oct Sunday 30th, 2022$130.55$4.87M
Oct Saturday 29th, 2022$127.55$2.98M
Oct Friday 28th, 2022$125.14$3.65M
Oct Thursday 27th, 2022$128.32$9.74M
Oct Wednesday 26th, 2022$121.49$7.53M
Oct Tuesday 25th, 2022$113.13$5.69M
Oct Monday 24th, 2022$113.43$2.97M
Oct Sunday 23rd, 2022$110.06$5.98M
Oct Saturday 22nd, 2022$109.46$1.9M
Oct Friday 21st, 2022$108.10$1.29M
Oct Thursday 20th, 2022$108.49$1.42M
Oct Wednesday 19th, 2022$110.37$1.35M
Oct Tuesday 18th, 2022$112.46$1.8M
Oct Monday 17th, 2022$110.14$1.45M
Oct Sunday 16th, 2022$108.36$1.27M
Oct Saturday 15th, 2022$110.10$1.73M
Oct Friday 14th, 2022$109.09$2.5M
Oct Thursday 13th, 2022$109.82$1.6M
Oct Wednesday 12th, 2022$108.61$2.94M
Oct Tuesday 11th, 2022$110.27$1.97M
Oct Monday 10th, 2022$113.04$1.6M
Oct Sunday 9th, 2022$112.77$1.41M
Oct Saturday 8th, 2022$113.33$1.42M
Oct Friday 7th, 2022$115.09$1.78M
Oct Thursday 6th, 2022$116.00$3.84M