Change 1hr
Change 24h
Volume 24h
All-Time High
All-Time Low
Market Cap Dominance

Gnosis Gnosis is a decentralised cryptocurrency based on the EthereumEthereumEthereum is an open source, public, blockchain-based distributed computing platform and operating system featuring smart contract functionality. It supports a modified version of Nakamoto consensus via transaction-based state Protocol. It concentrates primarily on trading in forecasting markets. The developers of Gnosis Coin have created an online platform to provide a good flow of information about the outcome of uncertain events of any kind. Gnosis has already developed several programs for this purpose.

Market capitalization of Gnosis (GNO)

Market cap: $0

As of October 2021 Gnosis has a market cap of 0. This makes Gnosis the world's 145th largest crypto project.

Price history of Gnosis

Date Price Volume
Oct Wednesday 27th, 2021$406.80$6.51M
Oct Tuesday 26th, 2021$398.14$3.42M
Oct Monday 25th, 2021$379.20$1.45M
Oct Sunday 24th, 2021$370.50$1.09M
Oct Saturday 23rd, 2021$358.05$878.89K
Oct Friday 22nd, 2021$369.82$4.98M
Oct Thursday 21st, 2021$365.25$8.55M
Oct Wednesday 20th, 2021$338.66$10.65M
Oct Tuesday 19th, 2021$327.29$2.92M
Oct Monday 18th, 2021$336.59$3.98M
Oct Sunday 17th, 2021$328.65$3.2M
Oct Saturday 16th, 2021$332.82$6.85M
Oct Friday 15th, 2021$325.43$5.98M
Oct Thursday 14th, 2021$309.90$2.91M
Oct Wednesday 13th, 2021$302.45$8.21M
Oct Tuesday 12th, 2021$302.48$4.29M
Oct Monday 11th, 2021$297.53$5.76M
Oct Sunday 10th, 2021$304.22$7.37M
Oct Saturday 9th, 2021$300.63$8.18M
Oct Friday 8th, 2021$298.05$4M
Oct Thursday 7th, 2021$298.26$7.56M
Oct Wednesday 6th, 2021$289.68$4.04M
Oct Tuesday 5th, 2021$275.94$1.47M
Oct Monday 4th, 2021$279.98$1.77M
Oct Sunday 3rd, 2021$273.58$2.7M
Oct Saturday 2nd, 2021$267.51$2.93M
Oct Friday 1st, 2021$249.78$3.04M
Sep Thursday 30th, 2021$237.53$6.87M
Sep Wednesday 29th, 2021$233.95$5.71M
Sep Tuesday 28th, 2021$244.31$2.74M
Sep Monday 27th, 2021$248.92$1.63M
Sep Sunday 26th, 2021$245.87$2.03M
Sep Saturday 25th, 2021$247.66$1.64M
Sep Friday 24th, 2021$270.01$2.19M
Sep Thursday 23rd, 2021$257.57$4.65M
Sep Wednesday 22nd, 2021$234.26$9M
Sep Tuesday 21st, 2021$243.87$4.42M
Sep Monday 20th, 2021$266.86$1.54M
Sep Sunday 19th, 2021$277.95$2.41M
Sep Saturday 18th, 2021$278.09$1.83M
Sep Friday 17th, 2021$287.55$1.46M
Sep Thursday 16th, 2021$294.73$3.23M
Sep Wednesday 15th, 2021$287.02$4.94M
Sep Tuesday 14th, 2021$274.75$1.12M
Sep Monday 13th, 2021$285.05$1.36M
Sep Sunday 12th, 2021$283.05$1.13M
Sep Saturday 11th, 2021$275.45$2.68M
Sep Friday 10th, 2021$294.76$3.82M
Sep Thursday 9th, 2021$268.49$2.6M
Sep Wednesday 8th, 2021$263.60$5.44M
Sep Tuesday 7th, 2021$313.22$3.33M
Sep Monday 6th, 2021$308.21$2.55M
Sep Sunday 5th, 2021$303.54$4.02M
Sep Saturday 4th, 2021$311.88$15.12M
Sep Friday 3rd, 2021$310.45$13.64M
Sep Thursday 2nd, 2021$297.01$16.96M
Sep Wednesday 1st, 2021$287.49$23.03M
Aug Tuesday 31st, 2021$310.37$84.87M
Aug Monday 30th, 2021$295.67$5.11M
Aug Sunday 29th, 2021$290.58$4.56M