Change 1hr
Change 24h
Volume 24h
All-Time High
All-Time Low
Market Cap Dominance

Gnosis Gnosis is a decentralised cryptocurrency based on the EthereumEthereumEthereum is an open source, public, blockchain-based distributed computing platform and operating system featuring smart contract functionality. It supports a modified version of Nakamoto consensus via transaction-based state Protocol. It concentrates primarily on trading in forecasting markets. The developers of Gnosis Coin have created an online platform to provide a good flow of information about the outcome of uncertain events of any kind. Gnosis has already developed several programs for this purpose.

Market capitalization of Gnosis (GNO)

Market cap: $0

As of June 2022 Gnosis has a market cap of 0. This makes Gnosis the world's 203rd largest crypto project.

Price history of Gnosis

Date Price Volume
Jun Wednesday 29th, 2022$118.43$2.76M
Jun Wednesday 29th, 2022$117.64$2.08M
Jun Tuesday 28th, 2022$122.63$3.21M
Jun Monday 27th, 2022$122.68$1.91M
Jun Sunday 26th, 2022$127.57$1.73M
Jun Saturday 25th, 2022$127.68$3.32M
Jun Friday 24th, 2022$118.37$13.87M
Jun Thursday 23rd, 2022$109.03$2.52M
Jun Wednesday 22nd, 2022$116.89$2.06M
Jun Tuesday 21st, 2022$118.03$6.61M
Jun Monday 20th, 2022$117.84$14.55M
Jun Sunday 19th, 2022$104.24$5.37M
Jun Saturday 18th, 2022$113.89$3.76M
Jun Friday 17th, 2022$113.68$2.71M
Jun Thursday 16th, 2022$128.47$4.35M
Jun Wednesday 15th, 2022$128.05$3.96M
Jun Tuesday 14th, 2022$127.89$12.58M
Jun Monday 13th, 2022$153.16$3.36M
Jun Sunday 12th, 2022$162.25$3.31M
Jun Saturday 11th, 2022$176.89$2.61M
Jun Friday 10th, 2022$189.17$2.3M
Jun Thursday 9th, 2022$188.60$2.2M
Jun Wednesday 8th, 2022$190.88$2.81M
Jun Tuesday 7th, 2022$196.92$1.84M
Jun Monday 6th, 2022$191.29$748.4K
Jun Sunday 5th, 2022$189.15$587.52K
Jun Saturday 4th, 2022$187.58$722.33K
Jun Friday 3rd, 2022$193.69$694.12K
Jun Thursday 2nd, 2022$193.75$1.14M
Jun Wednesday 1st, 2022$205.35$939.11K
May Tuesday 31st, 2022$209.02$1.04M
May Monday 30th, 2022$192.86$402.3K
May Sunday 29th, 2022$189.76$597.56K
May Saturday 28th, 2022$183.85$1.06M
May Friday 27th, 2022$193.40$1.62M
May Thursday 26th, 2022$205.81$725.7K
May Wednesday 25th, 2022$211.39$710.53K
May Tuesday 24th, 2022$211.08$909.62K
May Monday 23rd, 2022$216.23$723.8K
May Sunday 22nd, 2022$210.96$516.83K
May Saturday 21st, 2022$209.86$776.31K
May Friday 20th, 2022$216.11$1.1M
May Thursday 19th, 2022$206.32$2.39M
May Wednesday 18th, 2022$231.29$842.13K
May Tuesday 17th, 2022$224.81$573.16K
May Monday 16th, 2022$239.51$1.21M
May Sunday 15th, 2022$229.18$938.68K
May Saturday 14th, 2022$224.73$1.63M
May Friday 13th, 2022$219.54$2.66M
May Thursday 12th, 2022$233.35$7.25M
May Wednesday 11th, 2022$254.59$1.83M
May Tuesday 10th, 2022$244.34$2.9M
May Monday 9th, 2022$277.21$1.39M
May Sunday 8th, 2022$290.16$1.3M
May Saturday 7th, 2022$296.30$2.2M
May Friday 6th, 2022$301.70$1.56M
May Thursday 5th, 2022$320.03$1.68M
May Wednesday 4th, 2022$305.61$3.2M
May Tuesday 3rd, 2022$317.87$1.76M
May Monday 2nd, 2022$314.81$1.72M