Zytara Dollar
ZUSD
#68
Rank
%
Change 1hr
$303.36K
Marketcap
$1.06
Price
%
Change 24h
$1.54K
Volume 24h
$
All-Time High
$
All-Time Low
%
Market Cap Dominance

Zytara Dollar Description rank: 2585 type: token. Zytara dollar (ZUSD) is a cryptocurrency and operates on the Ethereum platform.

Market capitalization of Zytara Dollar (ZUSD)

Market cap: $303.36K

As of June 2022 Zytara Dollar has a market cap of 303.36K. This makes Zytara Dollar the world's 68th largest crypto project.

Price history of Zytara Dollar

Date Price Volume
Jun Wednesday 29th, 2022$0.9178$15.58K
Jun Wednesday 29th, 2022$0.9688$11.43K
Jun Tuesday 28th, 2022$0.7823$2.92K
Jun Monday 27th, 2022$0.7823$2.92K
Jun Sunday 26th, 2022$0.8236$591
Jun Saturday 25th, 2022$0.8130$1.81K
Jun Friday 24th, 2022$0.8280$620
Jun Thursday 23rd, 2022$0.8434$2.49K
Jun Wednesday 22nd, 2022$0.8761$493
Jun Tuesday 21st, 2022$0.8748$1.58K
Jun Monday 20th, 2022$0.8670$2.17K
Jun Sunday 19th, 2022$0.8325$3.12K
Jun Saturday 18th, 2022$0.9079$1.06K
Jun Friday 17th, 2022$0.9434$5.02K
Jun Thursday 16th, 2022$0.9223$1.47K
Jun Wednesday 15th, 2022$0.8872$2.92K
Jun Tuesday 14th, 2022$0.8942$4.21K
Jun Monday 13th, 2022$0.9080$6.74K
Jun Sunday 12th, 2022$0.9285$887
Jun Saturday 11th, 2022$0.9750$5.35K
Jun Friday 10th, 2022$0.9756$2.06K
Jun Thursday 9th, 2022$1.05$0
Jun Wednesday 8th, 2022$1.04$2.2K
Jun Tuesday 7th, 2022$1.02$1.54K
Jun Monday 6th, 2022$0.9885$1.28K
Jun Sunday 5th, 2022$0.9376$1.45K
Jun Saturday 4th, 2022$0.9960$916
Jun Friday 3rd, 2022$0.9960$916
Jun Thursday 2nd, 2022$1.02$0
Jun Wednesday 1st, 2022$1.02$922
May Tuesday 31st, 2022$1.04$9.36K
May Monday 30th, 2022$0.9771$0
May Sunday 29th, 2022$0.9771$551
May Saturday 28th, 2022$0.9824$0
May Friday 27th, 2022$0.9852$822
May Thursday 26th, 2022$0.9964$1.81K
May Wednesday 25th, 2022$1.07$10.95K
May Tuesday 24th, 2022$1.01$0
May Monday 23rd, 2022$1.01$550
May Sunday 22nd, 2022$0.9984$0
May Saturday 21st, 2022$0.9827$3.05K
May Friday 20th, 2022$1.01$5.03K
May Thursday 19th, 2022$0.9653$841
May Wednesday 18th, 2022$0.9926$0
May Tuesday 17th, 2022$0.9729$4.48K
May Monday 16th, 2022$0.9785$3.14K
May Sunday 15th, 2022$0.9703$5.38K
May Saturday 14th, 2022$0.9266$12.42K
May Friday 13th, 2022$0.8351$8.3K
May Thursday 12th, 2022$0.9143$10.12K
May Wednesday 11th, 2022$0.9231$3.11K
May Tuesday 10th, 2022$0.9305$2.68K
May Monday 9th, 2022$0.9593$3.06K
May Sunday 8th, 2022$0.9461$925
May Saturday 7th, 2022$0.9917$0
May Friday 6th, 2022$0.9931$1.96K
May Thursday 5th, 2022$1.03$2.03K
May Wednesday 4th, 2022$0.9774$3.58K
May Tuesday 3rd, 2022$1.00$1.37K
May Monday 2nd, 2022$0.9635$4.51K