Zytara Dollar
ZUSD
#68
Rank
%
Change 1hr
$303.36K
Marketcap
$1.06
Price
%
Change 24h
$1.54K
Volume 24h
$
All-Time High
$
All-Time Low
%
Market Cap Dominance
Zytara Dollar Description rank: 2585 type: token. Zytara dollar (ZUSD) is a cryptocurrency and operates on the Ethereum platform.
Market capitalization of Zytara Dollar (ZUSD)
Market cap: $303.36K
As of June 2022 Zytara Dollar has a market cap of 303.36K. This makes Zytara Dollar the world's 68th largest crypto project.
Price history of Zytara Dollar
| Date | Price | Volume |
|---|---|---|
| Jun Wednesday 29th, 2022 | $0.9178 | $15.58K |
| Jun Wednesday 29th, 2022 | $0.9688 | $11.43K |
| Jun Tuesday 28th, 2022 | $0.7823 | $2.92K |
| Jun Monday 27th, 2022 | $0.7823 | $2.92K |
| Jun Sunday 26th, 2022 | $0.8236 | $591 |
| Jun Saturday 25th, 2022 | $0.8130 | $1.81K |
| Jun Friday 24th, 2022 | $0.8280 | $620 |
| Jun Thursday 23rd, 2022 | $0.8434 | $2.49K |
| Jun Wednesday 22nd, 2022 | $0.8761 | $493 |
| Jun Tuesday 21st, 2022 | $0.8748 | $1.58K |
| Jun Monday 20th, 2022 | $0.8670 | $2.17K |
| Jun Sunday 19th, 2022 | $0.8325 | $3.12K |
| Jun Saturday 18th, 2022 | $0.9079 | $1.06K |
| Jun Friday 17th, 2022 | $0.9434 | $5.02K |
| Jun Thursday 16th, 2022 | $0.9223 | $1.47K |
| Jun Wednesday 15th, 2022 | $0.8872 | $2.92K |
| Jun Tuesday 14th, 2022 | $0.8942 | $4.21K |
| Jun Monday 13th, 2022 | $0.9080 | $6.74K |
| Jun Sunday 12th, 2022 | $0.9285 | $887 |
| Jun Saturday 11th, 2022 | $0.9750 | $5.35K |
| Jun Friday 10th, 2022 | $0.9756 | $2.06K |
| Jun Thursday 9th, 2022 | $1.05 | $0 |
| Jun Wednesday 8th, 2022 | $1.04 | $2.2K |
| Jun Tuesday 7th, 2022 | $1.02 | $1.54K |
| Jun Monday 6th, 2022 | $0.9885 | $1.28K |
| Jun Sunday 5th, 2022 | $0.9376 | $1.45K |
| Jun Saturday 4th, 2022 | $0.9960 | $916 |
| Jun Friday 3rd, 2022 | $0.9960 | $916 |
| Jun Thursday 2nd, 2022 | $1.02 | $0 |
| Jun Wednesday 1st, 2022 | $1.02 | $922 |
| May Tuesday 31st, 2022 | $1.04 | $9.36K |
| May Monday 30th, 2022 | $0.9771 | $0 |
| May Sunday 29th, 2022 | $0.9771 | $551 |
| May Saturday 28th, 2022 | $0.9824 | $0 |
| May Friday 27th, 2022 | $0.9852 | $822 |
| May Thursday 26th, 2022 | $0.9964 | $1.81K |
| May Wednesday 25th, 2022 | $1.07 | $10.95K |
| May Tuesday 24th, 2022 | $1.01 | $0 |
| May Monday 23rd, 2022 | $1.01 | $550 |
| May Sunday 22nd, 2022 | $0.9984 | $0 |
| May Saturday 21st, 2022 | $0.9827 | $3.05K |
| May Friday 20th, 2022 | $1.01 | $5.03K |
| May Thursday 19th, 2022 | $0.9653 | $841 |
| May Wednesday 18th, 2022 | $0.9926 | $0 |
| May Tuesday 17th, 2022 | $0.9729 | $4.48K |
| May Monday 16th, 2022 | $0.9785 | $3.14K |
| May Sunday 15th, 2022 | $0.9703 | $5.38K |
| May Saturday 14th, 2022 | $0.9266 | $12.42K |
| May Friday 13th, 2022 | $0.8351 | $8.3K |
| May Thursday 12th, 2022 | $0.9143 | $10.12K |
| May Wednesday 11th, 2022 | $0.9231 | $3.11K |
| May Tuesday 10th, 2022 | $0.9305 | $2.68K |
| May Monday 9th, 2022 | $0.9593 | $3.06K |
| May Sunday 8th, 2022 | $0.9461 | $925 |
| May Saturday 7th, 2022 | $0.9917 | $0 |
| May Friday 6th, 2022 | $0.9931 | $1.96K |
| May Thursday 5th, 2022 | $1.03 | $2.03K |
| May Wednesday 4th, 2022 | $0.9774 | $3.58K |
| May Tuesday 3rd, 2022 | $1.00 | $1.37K |
| May Monday 2nd, 2022 | $0.9635 | $4.51K |