Change 1hr
Change 24h
Volume 24h
All-Time High
All-Time Low
Market Cap Dominance (ZONE) Price is currently $0.0586, is has a market cap of $0 and $0 volume has been traded in the past 24 hours.

Market capitalization of (ZONE)

Market cap: $0

As of June 2022 has a market cap of 0. This makes the world's 92nd largest crypto project.

Price history of

Date Price Volume
Jun Wednesday 29th, 2022$0.0626$1.24K
Jun Wednesday 29th, 2022$0.0635$1.2K
Jun Tuesday 28th, 2022$0.0641$4.05K
Jun Monday 27th, 2022$0.0599$2.22K
Jun Sunday 26th, 2022$0.0605$15.45K
Jun Saturday 25th, 2022$0.0611$1.24K
Jun Friday 24th, 2022$0.0546$1.52K
Jun Thursday 23rd, 2022$0.0489$749
Jun Wednesday 22nd, 2022$0.0511$38.67K
Jun Tuesday 21st, 2022$0.0413$18.77K
Jun Monday 20th, 2022$0.0361$1.62K
Jun Sunday 19th, 2022$0.0316$4.19K
Jun Saturday 18th, 2022$0.0322$24.09K
Jun Friday 17th, 2022$0.0549$110
Jun Thursday 16th, 2022$0.0635$1.99K
Jun Wednesday 15th, 2022$0.0611$569
Jun Tuesday 14th, 2022$0.0606$20.21K
Jun Monday 13th, 2022$0.0708$1.5K
Jun Sunday 12th, 2022$0.0755$62.59K
Jun Saturday 11th, 2022$0.1059$21.56K
Jun Friday 10th, 2022$0.1410$7.25K
Jun Thursday 9th, 2022$0.1250$4.42K
Jun Wednesday 8th, 2022$0.1339$42.79K
Jun Tuesday 7th, 2022$0.1635$7.84K
Jun Monday 6th, 2022$0.1421$11.37K
Jun Sunday 5th, 2022$0.1376$8.49K
Jun Saturday 4th, 2022$0.1371$26.79K
Jun Friday 3rd, 2022$0.1603$23.45K
Jun Thursday 2nd, 2022$0.1373$31.93K
Jun Wednesday 1st, 2022$0.1793$39.06K
May Tuesday 31st, 2022$0.1700$132.9K
May Monday 30th, 2022$0.1324$4.47K
May Sunday 29th, 2022$0.1286$3.77K
May Saturday 28th, 2022$0.1227$14.42K
May Friday 27th, 2022$0.1334$1.18K
May Thursday 26th, 2022$0.1466$2.59K
May Wednesday 25th, 2022$0.1507$8.82K
May Tuesday 24th, 2022$0.1446$5.31K
May Monday 23rd, 2022$0.1627$7.06K
May Sunday 22nd, 2022$0.1753$7.24K
May Saturday 21st, 2022$0.1626$10.64K
May Friday 20th, 2022$0.1666$41.76K
May Thursday 19th, 2022$0.1472$48.95K
May Wednesday 18th, 2022$0.2220$5.54K
May Tuesday 17th, 2022$0.2253$23.01K
May Monday 16th, 2022$0.2742$1.92K
May Sunday 15th, 2022$0.2614$2.86K
May Saturday 14th, 2022$0.2569$4.71K
May Friday 13th, 2022$0.2495$50.08K
May Thursday 12th, 2022$0.2631$12.86K
May Wednesday 11th, 2022$0.3446$2.84K
May Tuesday 10th, 2022$0.3321$22.53K
May Monday 9th, 2022$0.3607$3.68K
May Sunday 8th, 2022$0.3726$14.57K
May Saturday 7th, 2022$0.4040$24.61K
May Friday 6th, 2022$0.3490$73.34K
May Thursday 5th, 2022$0.4458$5.2K
May Wednesday 4th, 2022$0.4271$33.66K
May Tuesday 3rd, 2022$0.4062$11.85K
May Monday 2nd, 2022$0.4021$95.42K