Change 1hr
Change 24h
Volume 24h
All-Time High
All-Time Low
Market Cap Dominance

Zilliqa Whilst this is happening, Zilliqa coin (ZIL) is based on the EthereumEthereumEthereum is an open source, public, blockchain-based distributed computing platform and operating system featuring smart contract functionality. It supports a modified version of Nakamoto consensus via transaction-based state transitions.en.wikipedia.org blockchain. It follows the rules Ethereum has set out for new coins that are built on its network. Zilliqa coin is therefore known as an ERC-20 token. These ERC-20 tokens will be transferred to the Zilliqa blockchain when the Zilliqa mainnet goes live.

Market capitalization of Zilliqa (ZIL)

Market cap: $0

As of September 2021 Zilliqa has a market cap of 0. This makes Zilliqa the world's 90th largest crypto project.

Price history of Zilliqa

Date Price Volume
Sep Tuesday 21st, 2021$0.0837$87.22M
Sep Monday 20th, 2021$0.1033$51.42M
Sep Sunday 19th, 2021$0.1086$65.47M
Sep Saturday 18th, 2021$0.1081$134.4M
Sep Friday 17th, 2021$0.1122$133.91M
Sep Thursday 16th, 2021$0.1114$100.55M
Sep Wednesday 15th, 2021$0.1073$92.62M
Sep Tuesday 14th, 2021$0.1034$140.72M
Sep Monday 13th, 2021$0.1124$112.89M
Sep Sunday 12th, 2021$0.1070$119.54M
Sep Saturday 11th, 2021$0.1068$269.14M
Sep Friday 10th, 2021$0.1090$142.73M
Sep Thursday 9th, 2021$0.1038$175.62M
Sep Wednesday 8th, 2021$0.1025$284.05M
Sep Tuesday 7th, 2021$0.1313$178.44M
Sep Monday 6th, 2021$0.1321$215.17M
Sep Sunday 5th, 2021$0.1229$181.64M
Sep Saturday 4th, 2021$0.1187$183.77M
Sep Friday 3rd, 2021$0.1140$103.79M
Sep Thursday 2nd, 2021$0.1151$114.31M
Sep Wednesday 1st, 2021$0.1086$97.83M
Aug Tuesday 31st, 2021$0.1072$104.05M
Aug Monday 30th, 2021$0.1100$88.97M
Aug Sunday 29th, 2021$0.1132$94.67M
Aug Saturday 28th, 2021$0.1126$184.52M
Aug Friday 27th, 2021$0.1074$170.07M
Aug Thursday 26th, 2021$0.1131$143.09M
Aug Wednesday 25th, 2021$0.1081$200.78M
Aug Tuesday 24th, 2021$0.1151$206.94M
Aug Monday 23rd, 2021$0.1096$95.34M
Aug Sunday 22nd, 2021$0.1074$116.61M
Aug Saturday 21st, 2021$0.1079$93.66M
Aug Friday 20th, 2021$0.1036$95.69M
Aug Thursday 19th, 2021$0.0990$106.92M
Aug Wednesday 18th, 2021$0.0996$127.59M
Aug Tuesday 17th, 2021$0.1075$135.25M
Aug Monday 16th, 2021$0.1115$113.96M
Aug Sunday 15th, 2021$0.1119$239.14M
Aug Saturday 14th, 2021$0.1054$152.85M
Aug Friday 13th, 2021$0.0988$136.9M
Aug Thursday 12th, 2021$0.1050$180.8M
Aug Wednesday 11th, 2021$0.0975$172.9M
Aug Tuesday 10th, 2021$0.0920$114.02M
Aug Monday 9th, 2021$0.0873$99.65M
Aug Sunday 8th, 2021$0.0927$154.02M
Aug Saturday 7th, 2021$0.0906$118.54M
Aug Friday 6th, 2021$0.0863$118.47M
Aug Thursday 5th, 2021$0.0813$55.81M
Aug Wednesday 4th, 2021$0.0794$62.91M
Aug Tuesday 3rd, 2021$0.0820$73.79M
Aug Monday 2nd, 2021$0.0799$116.48M
Aug Sunday 1st, 2021$0.0843$137.39M
Jul Saturday 31st, 2021$0.0806$112.76M
Jul Friday 30th, 2021$0.0770$126.16M
Jul Thursday 29th, 2021$0.0740$77.37M
Jul Wednesday 28th, 2021$0.0762$115.42M
Jul Tuesday 27th, 2021$0.0744$260.17M
Jul Monday 26th, 2021$0.0747$180.34M
Jul Sunday 25th, 2021$0.0646$54.5M
Jul Saturday 24th, 2021$0.0629$49.37M