Change 1hr
Change 24h
Volume 24h
All-Time High
All-Time Low
Market Cap Dominance

Zcash ZcashZcashZcash is a cryptocurrency aimed at using cryptography to provide enhanced privacy for its users compared to other cryptocurrencies such as Bitcoin. Like Bitcoin, Zcash has a fixed total supply of 21 million units.en.wikipedia.org (ZEC) is another Crypto currency like bitcoin but with a few different features. Like Bitcoin it is based on a decentralised blockchain but allows for anonymity behind transaction amounts and parties involved.

Market capitalization of Zcash (ZEC)

Market cap: $0

As of December 2021 Zcash has a market cap of 0. This makes Zcash the world's 75th largest crypto project.

Price history of Zcash

Date Price Volume
Dec Tuesday 7th, 2021$179.11$446.4M
Dec Tuesday 7th, 2021$180.97$653.39M
Dec Monday 6th, 2021$182.11$661.44M
Dec Sunday 5th, 2021$188.24$850.25M
Dec Saturday 4th, 2021$207.02$544.19M
Dec Friday 3rd, 2021$226.77$461.41M
Dec Thursday 2nd, 2021$229.54$787.08M
Dec Wednesday 1st, 2021$221.12$671.39M
Nov Tuesday 30th, 2021$246.22$573.07M
Nov Monday 29th, 2021$239.90$613.35M
Nov Sunday 28th, 2021$242.55$665.78M
Nov Saturday 27th, 2021$249.30$1.12B
Nov Friday 26th, 2021$295.82$1.22B
Nov Thursday 25th, 2021$260.64$1.73B
Nov Wednesday 24th, 2021$216.40$711.02M
Nov Tuesday 23rd, 2021$206.70$928.58M
Nov Monday 22nd, 2021$227.27$1.27B
Nov Sunday 21st, 2021$180.48$825.2M
Nov Saturday 20th, 2021$159.88$427.18M
Nov Friday 19th, 2021$148.07$470.16M
Nov Thursday 18th, 2021$159.93$454.13M
Nov Wednesday 17th, 2021$167.38$520.03M
Nov Tuesday 16th, 2021$196.33$375.63M
Nov Monday 15th, 2021$202.23$331.46M
Nov Sunday 14th, 2021$200.61$441.25M
Nov Saturday 13th, 2021$201.87$486.98M
Nov Friday 12th, 2021$206.10$856.69M
Nov Thursday 11th, 2021$180.01$681.38M
Nov Wednesday 10th, 2021$198.31$637.49M
Nov Tuesday 9th, 2021$171.84$291.42M
Nov Monday 8th, 2021$164.46$227.24M
Nov Sunday 7th, 2021$159.98$279.04M
Nov Saturday 6th, 2021$163.36$279.75M
Nov Friday 5th, 2021$164.04$298.03M
Nov Thursday 4th, 2021$168.58$382.47M
Nov Wednesday 3rd, 2021$172.53$368.89M
Nov Tuesday 2nd, 2021$168.99$375.47M
Nov Monday 1st, 2021$167.73$730.28M
Oct Sunday 31st, 2021$153.48$292.4M
Oct Saturday 30th, 2021$163.45$295.37M
Oct Friday 29th, 2021$159.22$431.74M
Oct Thursday 28th, 2021$147.80$328.6M
Oct Wednesday 27th, 2021$161.92$342.32M
Oct Tuesday 26th, 2021$170.79$304.38M
Oct Monday 25th, 2021$174.36$748.34M
Oct Sunday 24th, 2021$173.62$491.61M
Oct Saturday 23rd, 2021$165.51$481.39M
Oct Friday 22nd, 2021$155.63$484.52M
Oct Thursday 21st, 2021$149.57$315.47M
Oct Wednesday 20th, 2021$144.39$343.63M
Oct Tuesday 19th, 2021$140.74$439.19M
Oct Monday 18th, 2021$138.15$397.89M
Oct Sunday 17th, 2021$127.21$236.99M
Oct Saturday 16th, 2021$126.67$224.5M
Oct Friday 15th, 2021$121.39$204.02M
Oct Thursday 14th, 2021$119.27$195.73M
Oct Wednesday 13th, 2021$115.98$190.58M
Oct Tuesday 12th, 2021$120.02$238.63M
Oct Monday 11th, 2021$120.04$168.83M
Oct Sunday 10th, 2021$127.60$212.2M