Change 1hr
Change 24h
Volume 24h
All-Time High
All-Time Low
Market Cap Dominance

Zcash ZcashZcashZcash is a cryptocurrency aimed at using cryptography to provide enhanced privacy for its users compared to other cryptocurrencies such as Bitcoin. Like Bitcoin, Zcash has a fixed total supply of 21 million units.en.wikipedia.org (ZEC) is another Crypto currency like bitcoin but with a few different features. Like Bitcoin it is based on a decentralised blockchain but allows for anonymity behind transaction amounts and parties involved.

Market capitalization of Zcash (ZEC)

Market cap: $916.38M

As of September 2022 Zcash has a market cap of 916.38M. This makes Zcash the world's 54th largest crypto project.

Price history of Zcash

Date Price Volume
Sep Thursday 29th, 2022$56.44$29.66M
Sep Thursday 29th, 2022$55.50$57.07M
Sep Wednesday 28th, 2022$57.30$63.3M
Sep Tuesday 27th, 2022$58.84$49.99M
Sep Monday 26th, 2022$56.35$41.58M
Sep Sunday 25th, 2022$55.65$26.61M
Sep Saturday 24th, 2022$56.10$39.88M
Sep Friday 23rd, 2022$56.65$48.75M
Sep Thursday 22nd, 2022$53.84$61.38M
Sep Wednesday 21st, 2022$53.60$38.85M
Sep Tuesday 20th, 2022$55.39$34.54M
Sep Monday 19th, 2022$53.19$35.45M
Sep Sunday 18th, 2022$58.78$23.42M
Sep Saturday 17th, 2022$56.61$33.89M
Sep Friday 16th, 2022$58.22$42.58M
Sep Thursday 15th, 2022$62.06$37.25M
Sep Wednesday 14th, 2022$58.89$60.21M
Sep Tuesday 13th, 2022$62.71$64.07M
Sep Monday 12th, 2022$64.20$34.25M
Sep Sunday 11th, 2022$65.50$52.26M
Sep Saturday 10th, 2022$65.98$47.94M
Sep Friday 9th, 2022$61.06$55.3M
Sep Thursday 8th, 2022$59.56$51.93M
Sep Wednesday 7th, 2022$58.43$61.77M
Sep Tuesday 6th, 2022$63.23$44.11M
Sep Monday 5th, 2022$63.88$32.66M
Sep Sunday 4th, 2022$62.56$55.84M
Sep Saturday 3rd, 2022$60.11$56.64M
Sep Friday 2nd, 2022$59.12$59.48M
Sep Thursday 1st, 2022$59.76$40.74M
Aug Wednesday 31st, 2022$59.91$37.27M
Aug Tuesday 30th, 2022$63.96$37.94M
Aug Monday 29th, 2022$61.43$33.54M
Aug Sunday 28th, 2022$61.43$57.32M
Aug Saturday 27th, 2022$61.06$65.7M
Aug Friday 26th, 2022$68.01$66.32M
Aug Thursday 25th, 2022$67.92$95.72M
Aug Wednesday 24th, 2022$66.40$67.83M
Aug Tuesday 23rd, 2022$65.03$43.4M
Aug Monday 22nd, 2022$65.29$54.69M
Aug Sunday 21st, 2022$63.03$60.3M
Aug Saturday 20th, 2022$62.40$98.37M
Aug Friday 19th, 2022$70.44$53.41M
Aug Thursday 18th, 2022$73.99$66.6M
Aug Wednesday 17th, 2022$76.11$52.9M
Aug Tuesday 16th, 2022$73.98$74.97M
Aug Monday 15th, 2022$73.76$50.48M
Aug Sunday 14th, 2022$76.03$46.86M
Aug Saturday 13th, 2022$77.47$73.5M
Aug Friday 12th, 2022$79.09$129.37M
Aug Thursday 11th, 2022$78.58$141.2M
Aug Wednesday 10th, 2022$80.03$183.13M
Aug Tuesday 9th, 2022$77.52$118.53M
Aug Monday 8th, 2022$70.26$80.39M
Aug Sunday 7th, 2022$67.85$37.62M
Aug Saturday 6th, 2022$69.00$58.85M
Aug Friday 5th, 2022$64.65$49.65M
Aug Thursday 4th, 2022$61.61$62.73M
Aug Wednesday 3rd, 2022$61.94$66.55M
Aug Tuesday 2nd, 2022$63.03$51.43M