Change 1hr
Change 24h
Volume 24h
All-Time High
All-Time Low
Market Cap Dominance

Zcash ZcashZcashZcash is a cryptocurrency aimed at using cryptography to provide enhanced privacy for its users compared to other cryptocurrencies such as Bitcoin. Like Bitcoin, Zcash has a fixed total supply of 21 million units.en.wikipedia.org (ZEC) is another Crypto currency like bitcoin but with a few different features. Like Bitcoin it is based on a decentralised blockchain but allows for anonymity behind transaction amounts and parties involved.

Market capitalization of Zcash (ZEC)

Market cap: $0

As of September 2021 Zcash has a market cap of 0. This makes Zcash the world's 77th largest crypto project.

Price history of Zcash

Date Price Volume
Sep Saturday 18th, 2021$142.16$280.98M
Sep Friday 17th, 2021$138.35$352.97M
Sep Thursday 16th, 2021$139.66$271.92M
Sep Wednesday 15th, 2021$133.63$273.94M
Sep Tuesday 14th, 2021$128.23$341.95M
Sep Monday 13th, 2021$131.76$195.45M
Sep Sunday 12th, 2021$128.76$272.83M
Sep Saturday 11th, 2021$127.93$324.56M
Sep Friday 10th, 2021$137.99$385.96M
Sep Thursday 9th, 2021$135.64$531.56M
Sep Wednesday 8th, 2021$137.29$681.14M
Sep Tuesday 7th, 2021$171.90$407.96M
Sep Monday 6th, 2021$173.18$457.59M
Sep Sunday 5th, 2021$160.73$323.28M
Sep Saturday 4th, 2021$156.47$403.38M
Sep Friday 3rd, 2021$150.90$224.81M
Sep Thursday 2nd, 2021$151.41$279.63M
Sep Wednesday 1st, 2021$144.45$274.16M
Aug Tuesday 31st, 2021$141.41$239.16M
Aug Monday 30th, 2021$148.88$191.59M
Aug Sunday 29th, 2021$150.75$226.05M
Aug Saturday 28th, 2021$151.85$331.53M
Aug Friday 27th, 2021$147.07$402.97M
Aug Thursday 26th, 2021$163.38$357.75M
Aug Wednesday 25th, 2021$156.10$378.48M
Aug Tuesday 24th, 2021$164.58$354.36M
Aug Monday 23rd, 2021$159.73$320.46M
Aug Sunday 22nd, 2021$155.16$314.07M
Aug Saturday 21st, 2021$153.52$322.02M
Aug Friday 20th, 2021$146.52$284.04M
Aug Thursday 19th, 2021$142.33$354.1M
Aug Wednesday 18th, 2021$141.28$390.53M
Aug Tuesday 17th, 2021$150.73$312.29M
Aug Monday 16th, 2021$154.42$388.84M
Aug Sunday 15th, 2021$144.67$349.12M
Aug Saturday 14th, 2021$144.28$284M
Aug Friday 13th, 2021$133.49$719.92M
Aug Thursday 12th, 2021$137.07$683.52M
Aug Wednesday 11th, 2021$131.93$640.08M
Aug Tuesday 10th, 2021$130.40$660.76M
Aug Monday 9th, 2021$124.38$702.79M
Aug Sunday 8th, 2021$135.05$730.27M
Aug Saturday 7th, 2021$126.94$614.83M
Aug Friday 6th, 2021$119.40$606.6M
Aug Thursday 5th, 2021$118.65$548.71M
Aug Wednesday 4th, 2021$114.36$589.67M
Aug Tuesday 3rd, 2021$115.32$582.61M
Aug Monday 2nd, 2021$115.27$672.23M
Aug Sunday 1st, 2021$112.12$466.5M
Jul Saturday 31st, 2021$110.74$518.33M
Jul Friday 30th, 2021$108.88$575.18M
Jul Thursday 29th, 2021$104.66$689.02M
Jul Wednesday 28th, 2021$102.33$732.78M
Jul Tuesday 27th, 2021$100.92$846.1M
Jul Monday 26th, 2021$100.05$663.92M
Jul Sunday 25th, 2021$98.96$604.7M
Jul Saturday 24th, 2021$98.08$648.02M
Jul Friday 23rd, 2021$97.58$663.02M
Jul Thursday 22nd, 2021$95.84$680.64M
Jul Wednesday 21st, 2021$86.03$660.98M