yearn.finance finance coin (YFI) is a utility coin used to access DeFi products on a protocol called Yearn. Despite its own creator’s belief that YFI is valueless, as of writing it is the second most valuable crypto after Bitcoin.
As of July 2022 yearn.finance has a market cap of 0. This makes yearn.finance the world's 132nd largest crypto project.
Date | Price | Volume |
---|---|---|
Jul Sunday 3rd, 2022 | $5,721.78 | $56.56M |
Jul Sunday 3rd, 2022 | $6,008.46 | $53.64M |
Jul Saturday 2nd, 2022 | $5,450.49 | $41.56M |
Jul Friday 1st, 2022 | $5,303.60 | $47.81M |
Jun Thursday 30th, 2022 | $5,579.77 | $48.22M |
Jun Wednesday 29th, 2022 | $5,615.22 | $43.31M |
Jun Tuesday 28th, 2022 | $6,225.96 | $52.64M |
Jun Monday 27th, 2022 | $6,470.67 | $58.3M |
Jun Sunday 26th, 2022 | $7,059.56 | $150.62M |
Jun Saturday 25th, 2022 | $7,123.15 | $366.93M |
Jun Friday 24th, 2022 | $5,430.37 | $39.11M |
Jun Thursday 23rd, 2022 | $4,997.77 | $36.55M |
Jun Wednesday 22nd, 2022 | $5,106.01 | $48.22M |
Jun Tuesday 21st, 2022 | $4,945.19 | $41.78M |
Jun Monday 20th, 2022 | $4,734.52 | $41.33M |
Jun Sunday 19th, 2022 | $4,393.80 | $37.71M |
Jun Saturday 18th, 2022 | $4,817.40 | $24.46M |
Jun Friday 17th, 2022 | $4,601.72 | $38.29M |
Jun Thursday 16th, 2022 | $5,335.33 | $85.19M |
Jun Wednesday 15th, 2022 | $4,909.42 | $58.86M |
Jun Tuesday 14th, 2022 | $4,930.70 | $83.47M |
Jun Monday 13th, 2022 | $6,032.93 | $47.9M |
Jun Sunday 12th, 2022 | $6,351.55 | $45.92M |
Jun Saturday 11th, 2022 | $7,065.34 | $39.24M |
Jun Friday 10th, 2022 | $7,468.79 | $51.45M |
Jun Thursday 9th, 2022 | $7,439.20 | $33.56M |
Jun Wednesday 8th, 2022 | $7,624.50 | $48.49M |
Jun Tuesday 7th, 2022 | $7,474.50 | $33.85M |
Jun Monday 6th, 2022 | $7,434.89 | $26.67M |
Jun Sunday 5th, 2022 | $7,551.25 | $30.23M |
Jun Saturday 4th, 2022 | $7,437.25 | $34.8M |
Jun Friday 3rd, 2022 | $7,579.92 | $32.02M |
Jun Thursday 2nd, 2022 | $7,558.08 | $41.16M |
Jun Wednesday 1st, 2022 | $8,051.96 | $53.79M |
May Tuesday 31st, 2022 | $8,387.19 | $58.38M |
May Monday 30th, 2022 | $7,442.75 | $34.1M |
May Sunday 29th, 2022 | $7,647.57 | $42.05M |
May Saturday 28th, 2022 | $7,381.99 | $78.11M |
May Friday 27th, 2022 | $7,791.69 | $77.42M |
May Thursday 26th, 2022 | $8,499.31 | $180.65M |
May Wednesday 25th, 2022 | $9,082.55 | $48.33M |
May Tuesday 24th, 2022 | $8,943.20 | $69.31M |
May Monday 23rd, 2022 | $9,506.87 | $45.82M |
May Sunday 22nd, 2022 | $9,318.72 | $63.7M |
May Saturday 21st, 2022 | $9,200.36 | $54.34M |
May Friday 20th, 2022 | $9,541.81 | $55.11M |
May Thursday 19th, 2022 | $9,083.39 | $75.41M |
May Wednesday 18th, 2022 | $10,002.99 | $62.31M |
May Tuesday 17th, 2022 | $9,717.56 | $64.06M |
May Monday 16th, 2022 | $10,589.62 | $48.4M |
May Sunday 15th, 2022 | $10,304.13 | $70.92M |
May Saturday 14th, 2022 | $9,933.79 | $109.81M |
May Friday 13th, 2022 | $9,945.00 | $181.47M |
May Thursday 12th, 2022 | $11,431.43 | $221.33M |
May Wednesday 11th, 2022 | $13,746.87 | $151.38M |
May Tuesday 10th, 2022 | $12,658.10 | $137.85M |
May Monday 9th, 2022 | $15,569.44 | $59.36M |
May Sunday 8th, 2022 | $16,469.38 | $38.04M |
May Saturday 7th, 2022 | $16,775.78 | $68.3M |
May Friday 6th, 2022 | $16,912.53 | $75.56M |