Change 1hr
Change 24h
Volume 24h
All-Time High
All-Time Low
Market Cap Dominance
Categories finance coin (YFI) is a utility coin used to access DeFi products on a protocol called Yearn. Despite its own creator’s belief that YFI is valueless, as of writing it is the second most valuable crypto after Bitcoin.

Market capitalization of (YFI)

Market cap: $1.05B

As of January 2022 has a market cap of 1.05B. This makes the world's 100th largest crypto project.

Price history of

Date Price Volume
Jan Friday 21st, 2022$29,538.74$313.71M
Jan Friday 21st, 2022$31,388.96$285.06M
Jan Thursday 20th, 2022$32,220.84$257.44M
Jan Wednesday 19th, 2022$32,624.31$273.76M
Jan Tuesday 18th, 2022$31,647.87$193.66M
Jan Monday 17th, 2022$33,677.55$198.01M
Jan Sunday 16th, 2022$33,534.50$195.93M
Jan Saturday 15th, 2022$32,275.40$216.32M
Jan Friday 14th, 2022$31,516.87$232.23M
Jan Thursday 13th, 2022$33,810.80$260.02M
Jan Wednesday 12th, 2022$32,782.55$259.55M
Jan Tuesday 11th, 2022$32,051.53$345.48M
Jan Monday 10th, 2022$32,703.19$317.71M
Jan Sunday 9th, 2022$33,222.27$355.53M
Jan Saturday 8th, 2022$35,733.24$755.76M
Jan Friday 7th, 2022$36,078.82$527.63M
Jan Thursday 6th, 2022$32,943.37$399.72M
Jan Wednesday 5th, 2022$36,344.27$394.34M
Jan Tuesday 4th, 2022$38,914.76$644.01M
Jan Monday 3rd, 2022$39,095.17$542.49M
Jan Sunday 2nd, 2022$36,591.70$524.42M
Jan Saturday 1st, 2022$33,025.88$401.82M
Dec Friday 31st, 2021$30,241.91$234.38M
Dec Thursday 30th, 2021$28,894.96$275.5M
Dec Wednesday 29th, 2021$28,839.07$278.03M
Dec Tuesday 28th, 2021$31,865.00$300.18M
Dec Monday 27th, 2021$31,200.52$187.57M
Dec Sunday 26th, 2021$31,394.23$200.34M
Dec Saturday 25th, 2021$32,692.89$314.63M
Dec Friday 24th, 2021$31,699.32$309.44M
Dec Thursday 23rd, 2021$31,665.36$354.97M
Dec Wednesday 22nd, 2021$34,750.81$451.37M
Dec Tuesday 21st, 2021$37,270.04$997.76M
Dec Monday 20th, 2021$31,944.97$373.32M
Dec Sunday 19th, 2021$31,208.48$673.94M
Dec Saturday 18th, 2021$33,227.12$1.22B
Dec Friday 17th, 2021$24,668.15$403.97M
Dec Thursday 16th, 2021$20,658.68$141.25M
Dec Wednesday 15th, 2021$20,140.30$122.17M
Dec Tuesday 14th, 2021$19,533.85$121.06M
Dec Monday 13th, 2021$21,749.31$121.91M
Dec Sunday 12th, 2021$21,511.09$177.66M
Dec Saturday 11th, 2021$20,089.75$129.35M
Dec Friday 10th, 2021$21,045.45$188.8M
Dec Thursday 9th, 2021$23,036.51$177.18M
Dec Wednesday 8th, 2021$22,072.97$164.1M
Dec Tuesday 7th, 2021$23,865.39$179.29M
Dec Monday 6th, 2021$23,764.39$165.47M
Dec Sunday 5th, 2021$24,624.84$273.58M
Dec Saturday 4th, 2021$27,675.59$146.81M
Dec Friday 3rd, 2021$28,804.08$152.86M
Dec Thursday 2nd, 2021$28,957.91$147.75M
Dec Wednesday 1st, 2021$29,572.58$149.42M
Nov Tuesday 30th, 2021$30,191.68$133.47M
Nov Monday 29th, 2021$29,957.75$152.19M
Nov Sunday 28th, 2021$29,086.99$121.81M
Nov Saturday 27th, 2021$28,655.25$194.44M
Nov Friday 26th, 2021$32,033.71$155.4M
Nov Thursday 25th, 2021$31,159.30$146.62M
Nov Wednesday 24th, 2021$31,744.65$157.27M