Change 1hr
Change 24h
Volume 24h
All-Time High
All-Time Low
Market Cap Dominance
Categories finance coin (YFI) is a utility coin used to access DeFi products on a protocol called Yearn. Despite its own creator’s belief that YFI is valueless, as of writing it is the second most valuable crypto after Bitcoin.

Market capitalization of (YFI)

Market cap: $229.33M

As of December 2022 has a market cap of 229.33M. This makes the world's 131st largest crypto project.

Price history of

Date Price Volume
Dec Monday 5th, 2022$7,348.59$65.82M
Dec Monday 5th, 2022$7,338.26$57.75M
Dec Sunday 4th, 2022$6,640.28$23.06M
Dec Saturday 3rd, 2022$6,819.86$25.11M
Dec Friday 2nd, 2022$6,681.30$18.89M
Dec Thursday 1st, 2022$6,770.89$45.48M
Nov Wednesday 30th, 2022$6,452.53$19.94M
Nov Tuesday 29th, 2022$6,270.78$22.15M
Nov Monday 28th, 2022$6,253.22$18.65M
Nov Sunday 27th, 2022$6,358.36$18.26M
Nov Saturday 26th, 2022$6,304.90$45.78M
Nov Friday 25th, 2022$6,105.42$14.97M
Nov Thursday 24th, 2022$6,226.68$26.98M
Nov Wednesday 23rd, 2022$6,146.17$40.8M
Nov Tuesday 22nd, 2022$6,086.12$51.38M
Nov Monday 21st, 2022$6,120.80$60.62M
Nov Sunday 20th, 2022$6,579.80$47.13M
Nov Saturday 19th, 2022$6,101.25$19.57M
Nov Friday 18th, 2022$6,009.77$20.88M
Nov Thursday 17th, 2022$6,280.74$42.87M
Nov Wednesday 16th, 2022$6,435.38$49.59M
Nov Tuesday 15th, 2022$6,027.80$36.4M
Nov Monday 14th, 2022$5,733.95$36.91M
Nov Sunday 13th, 2022$5,812.13$35.54M
Nov Saturday 12th, 2022$6,441.45$29.5M
Nov Friday 11th, 2022$6,658.95$60.74M
Nov Thursday 10th, 2022$5,522.69$72.24M
Nov Wednesday 9th, 2022$6,721.28$85.34M
Nov Tuesday 8th, 2022$7,987.51$29.33M
Nov Monday 7th, 2022$7,945.97$26.23M
Nov Sunday 6th, 2022$8,260.73$43.08M
Nov Saturday 5th, 2022$8,373.32$47.13M
Nov Friday 4th, 2022$7,922.00$71.28M
Nov Thursday 3rd, 2022$7,864.97$33.74M
Nov Wednesday 2nd, 2022$8,024.49$19.15M
Nov Tuesday 1st, 2022$8,128.44$22.97M
Oct Monday 31st, 2022$8,188.35$27.48M
Oct Sunday 30th, 2022$8,354.61$39.62M
Oct Saturday 29th, 2022$8,224.55$29.24M
Oct Friday 28th, 2022$8,018.93$35.35M
Oct Thursday 27th, 2022$8,166.27$37.56M
Oct Wednesday 26th, 2022$8,033.10$55.89M
Oct Tuesday 25th, 2022$7,607.59$18.17M
Oct Monday 24th, 2022$7,785.98$20.38M
Oct Sunday 23rd, 2022$7,594.67$16.18M
Oct Saturday 22nd, 2022$7,621.97$21.1M
Oct Friday 21st, 2022$7,508.57$18.41M
Oct Thursday 20th, 2022$7,490.92$18.51M
Oct Wednesday 19th, 2022$7,743.04$19.45M
Oct Tuesday 18th, 2022$7,917.59$21.68M
Oct Monday 17th, 2022$7,755.21$16.57M
Oct Sunday 16th, 2022$7,551.27$15.12M
Oct Saturday 15th, 2022$7,573.09$25.69M
Oct Friday 14th, 2022$7,724.34$39.64M
Oct Thursday 13th, 2022$7,881.97$15.46M
Oct Wednesday 12th, 2022$7,825.06$22.36M
Oct Tuesday 11th, 2022$7,866.97$16.05M
Oct Monday 10th, 2022$8,089.40$11.22M
Oct Sunday 9th, 2022$8,037.60$12.92M
Oct Saturday 8th, 2022$8,068.67$18.24M