Change 1hr
Change 24h
Volume 24h
All-Time High
All-Time Low
Market Cap Dominance

YAM YAM is an “elastic cryptocurrency” that will expand its offering over time. Its initial $1 target per YAM is now valued at $71.42 USD as of 5:07 pm Pacific Standard Time. It is an experimental protocol that brings together two of the most important components of blockchain technology: the YCRV and the token.

Market capitalization of YAM (YAM)

Market cap: $0

As of December 2021 YAM has a market cap of 0. This makes YAM the world's 494th largest crypto project.

Price history of YAM

Date Price Volume
Dec Tuesday 7th, 2021$0.4643$302.85K
Dec Tuesday 7th, 2021$0.4538$376.95K
Dec Monday 6th, 2021$0.4532$364.11K
Dec Sunday 5th, 2021$0.4508$526.24K
Dec Saturday 4th, 2021$0.4735$308.3K
Dec Friday 3rd, 2021$0.5316$529.1K
Dec Thursday 2nd, 2021$0.5764$367.93K
Dec Wednesday 1st, 2021$0.5800$208.28K
Nov Tuesday 30th, 2021$0.5934$191.58K
Nov Monday 29th, 2021$0.5759$261.66K
Nov Sunday 28th, 2021$0.5732$357.85K
Nov Saturday 27th, 2021$0.5621$462.24K
Nov Friday 26th, 2021$0.6260$633.83K
Nov Thursday 25th, 2021$0.5833$316.44K
Nov Wednesday 24th, 2021$0.6176$375.06K
Nov Tuesday 23rd, 2021$0.6251$429.67K
Nov Monday 22nd, 2021$0.6523$354.34K
Nov Sunday 21st, 2021$0.6644$456.6K
Nov Saturday 20th, 2021$0.6703$1.04M
Nov Friday 19th, 2021$0.6265$479.81K
Nov Thursday 18th, 2021$0.6810$460.48K
Nov Wednesday 17th, 2021$0.6841$517.17K
Nov Tuesday 16th, 2021$0.7291$833.22K
Nov Monday 15th, 2021$0.7326$411.3K
Nov Sunday 14th, 2021$0.7426$554.31K
Nov Saturday 13th, 2021$0.7571$1.02M
Nov Friday 12th, 2021$0.7949$2.62M
Nov Thursday 11th, 2021$0.7469$1.22M
Nov Wednesday 10th, 2021$0.7735$1.56M
Nov Tuesday 9th, 2021$0.8078$11.81M
Nov Monday 8th, 2021$1.16$22.59M
Nov Sunday 7th, 2021$0.6371$203.93K
Nov Saturday 6th, 2021$0.6371$340.29K
Nov Friday 5th, 2021$0.6747$649.38K
Nov Thursday 4th, 2021$0.6613$857.98K
Nov Wednesday 3rd, 2021$0.6819$502.84K
Nov Tuesday 2nd, 2021$0.6822$814.59K
Nov Monday 1st, 2021$0.6983$2.37M
Oct Sunday 31st, 2021$0.6819$296.15K
Oct Saturday 30th, 2021$0.6959$323.38K
Oct Friday 29th, 2021$0.7048$731.26K
Oct Thursday 28th, 2021$0.6461$1.5M
Oct Wednesday 27th, 2021$0.7441$2.61M
Oct Tuesday 26th, 2021$0.6588$336.15K
Oct Monday 25th, 2021$0.6361$735.97K
Oct Sunday 24th, 2021$0.6979$2.81M
Oct Saturday 23rd, 2021$0.5711$318.34K
Oct Friday 22nd, 2021$0.6068$2.87M
Oct Thursday 21st, 2021$0.6599$4.37M
Oct Wednesday 20th, 2021$0.5460$884.53K
Oct Tuesday 19th, 2021$0.5511$4.27M
Oct Monday 18th, 2021$0.5513$524.92K
Oct Sunday 17th, 2021$0.5356$854.42K
Oct Saturday 16th, 2021$0.5170$1.01M
Oct Friday 15th, 2021$0.5082$879.83K
Oct Thursday 14th, 2021$0.4970$546.79K
Oct Wednesday 13th, 2021$0.5098$1.19M
Oct Tuesday 12th, 2021$0.5399$1.52M
Oct Monday 11th, 2021$0.5456$933.14K
Oct Sunday 10th, 2021$0.5589$805.43K