Change 1hr
Change 24h
Volume 24h
All-Time High
All-Time Low
Market Cap Dominance

xSUSHI SushiSwap (SUSHI) is a freely-tradable token, with the majority of volume on major exchanges occurring on Binance, Huobi Global and OKEx. Pairs against other cryptocurrencies and stablecoins are active, as well as with fiat, including on Bankman-Fried’s FTX exchange.

Market capitalization of xSUSHI (XSUSHI)

Market cap: $406.93M

As of January 2022 xSUSHI has a market cap of 406.93M. This makes xSUSHI the world's 180th largest crypto project.

Price history of xSUSHI

Date Price Volume
Jan Friday 21st, 2022$7.08$625.35K
Jan Friday 21st, 2022$7.39$367.95K
Jan Thursday 20th, 2022$7.55$454.73K
Jan Wednesday 19th, 2022$7.73$1M
Jan Tuesday 18th, 2022$7.95$250.51K
Jan Monday 17th, 2022$8.60$518.86K
Jan Sunday 16th, 2022$8.67$368.42K
Jan Saturday 15th, 2022$8.68$369.14K
Jan Friday 14th, 2022$8.69$785.51K
Jan Thursday 13th, 2022$8.74$745.28K
Jan Wednesday 12th, 2022$8.57$293.22K
Jan Tuesday 11th, 2022$8.04$407.01K
Jan Monday 10th, 2022$8.65$449.95K
Jan Sunday 9th, 2022$8.18$1.22M
Jan Saturday 8th, 2022$8.67$924.76K
Jan Friday 7th, 2022$9.22$453.44K
Jan Thursday 6th, 2022$9.55$2.23M
Jan Wednesday 5th, 2022$9.97$1.19M
Jan Tuesday 4th, 2022$10.47$1.15M
Jan Monday 3rd, 2022$11.16$921.3K
Jan Sunday 2nd, 2022$11.24$489.44K
Jan Saturday 1st, 2022$11.70$1.27M
Dec Friday 31st, 2021$12.63$1.74M
Dec Thursday 30th, 2021$11.35$1.65M
Dec Wednesday 29th, 2021$11.21$4.57M
Dec Tuesday 28th, 2021$11.25$2M
Dec Monday 27th, 2021$9.67$1.02M
Dec Sunday 26th, 2021$9.24$2.52M
Dec Saturday 25th, 2021$9.44$1.3M
Dec Friday 24th, 2021$8.84$1.48M
Dec Thursday 23rd, 2021$7.94$1.42M
Dec Wednesday 22nd, 2021$6.84$2.28M
Dec Tuesday 21st, 2021$6.62$346.85K
Dec Monday 20th, 2021$6.63$328.62K
Dec Sunday 19th, 2021$6.82$929.96K
Dec Saturday 18th, 2021$6.70$563.9K
Dec Friday 17th, 2021$6.92$459.85K
Dec Thursday 16th, 2021$7.17$1.03M
Dec Wednesday 15th, 2021$6.92$939.73K
Dec Tuesday 14th, 2021$6.80$4.36M
Dec Monday 13th, 2021$6.85$507.09K
Dec Sunday 12th, 2021$6.89$1.31M
Dec Saturday 11th, 2021$6.24$598.2K
Dec Friday 10th, 2021$6.76$963.03K
Dec Thursday 9th, 2021$8.10$2.05M
Dec Wednesday 8th, 2021$7.08$3.35M
Dec Tuesday 7th, 2021$7.45$3.65M
Dec Monday 6th, 2021$6.33$1.34M
Dec Sunday 5th, 2021$7.10$5.31M
Dec Saturday 4th, 2021$8.31$907.84K
Dec Friday 3rd, 2021$8.97$1.85M
Dec Thursday 2nd, 2021$9.20$1.07M
Dec Wednesday 1st, 2021$9.51$917.99K
Nov Tuesday 30th, 2021$9.11$1.72M
Nov Monday 29th, 2021$9.41$2.23M
Nov Sunday 28th, 2021$8.63$575.69K
Nov Saturday 27th, 2021$8.50$2.8M
Nov Friday 26th, 2021$9.89$4.05M
Nov Thursday 25th, 2021$9.57$410.56K
Nov Wednesday 24th, 2021$10.15$812.55K