Change 1hr
Change 24h
Volume 24h
All-Time High
All-Time Low
Market Cap Dominance

XRP The Ripple coin (XRP) is a currency option on the Ripple network. It can be used by banks to source liquidity on demand in real time, and by payment providers to expand reach into new markets, provide faster payment settlements and lower foreign exchange costs. What is Ripple?

Market capitalization of XRP (XRP)

Market cap: $19.71B

As of December 2022 XRP has a market cap of 19.71B. This makes XRP the world's 7th largest crypto project.

Price history of XRP

Date Price Volume
Dec Monday 5th, 2022$0.3943$615.53M
Dec Monday 5th, 2022$0.3927$491.98M
Dec Sunday 4th, 2022$0.3899$533.72M
Dec Saturday 3rd, 2022$0.3986$888.24M
Dec Friday 2nd, 2022$0.3986$858.08M
Dec Thursday 1st, 2022$0.4112$1.08B
Nov Wednesday 30th, 2022$0.3998$1.14B
Nov Tuesday 29th, 2022$0.3916$1.4B
Nov Monday 28th, 2022$0.3990$720.25M
Nov Sunday 27th, 2022$0.3987$693.91M
Nov Saturday 26th, 2022$0.4106$1.48B
Nov Friday 25th, 2022$0.4038$1.42B
Nov Thursday 24th, 2022$0.3833$1.17B
Nov Wednesday 23rd, 2022$0.3766$1.49B
Nov Tuesday 22nd, 2022$0.3676$1.78B
Nov Monday 21st, 2022$0.3644$1.05B
Nov Sunday 20th, 2022$0.3867$569.76M
Nov Saturday 19th, 2022$0.3846$986.1M
Nov Friday 18th, 2022$0.3842$1.4B
Nov Thursday 17th, 2022$0.3781$1.37B
Nov Wednesday 16th, 2022$0.3906$2.08B
Nov Tuesday 15th, 2022$0.3775$2.6B
Nov Monday 14th, 2022$0.3417$1.12B
Nov Sunday 13th, 2022$0.3666$1B
Nov Saturday 12th, 2022$0.3896$1.86B
Nov Friday 11th, 2022$0.3990$3.22B
Nov Thursday 10th, 2022$0.3317$3.24B
Nov Wednesday 9th, 2022$0.4087$3.71B
Nov Tuesday 8th, 2022$0.4661$1.76B
Nov Monday 7th, 2022$0.4709$1.03B
Nov Sunday 6th, 2022$0.4930$1.31B
Nov Saturday 5th, 2022$0.5021$3.01B
Nov Friday 4th, 2022$0.4551$1.22B
Nov Thursday 3rd, 2022$0.4514$1.52B
Nov Wednesday 2nd, 2022$0.4643$1.43B
Nov Tuesday 1st, 2022$0.4650$1.6B
Oct Monday 31st, 2022$0.4575$1.05B
Oct Sunday 30th, 2022$0.4688$1.52B
Oct Saturday 29th, 2022$0.4729$1.35B
Oct Friday 28th, 2022$0.4623$1.86B
Oct Thursday 27th, 2022$0.4690$1.57B
Oct Wednesday 26th, 2022$0.4610$1.69B
Oct Tuesday 25th, 2022$0.4527$1.36B
Oct Monday 24th, 2022$0.4693$995.5M
Oct Sunday 23rd, 2022$0.4657$912.94M
Oct Saturday 22nd, 2022$0.4611$1.71B
Oct Friday 21st, 2022$0.4476$1.8B
Oct Thursday 20th, 2022$0.4511$1.52B
Oct Wednesday 19th, 2022$0.4668$1.31B
Oct Tuesday 18th, 2022$0.4807$1.42B
Oct Monday 17th, 2022$0.4767$966.73M
Oct Sunday 16th, 2022$0.4820$798.63M
Oct Saturday 15th, 2022$0.4887$2.12B
Oct Friday 14th, 2022$0.4808$2.78B
Oct Thursday 13th, 2022$0.4880$1.37B
Oct Wednesday 12th, 2022$0.4853$2.18B
Oct Tuesday 11th, 2022$0.4973$2.16B
Oct Monday 10th, 2022$0.5342$1.65B
Oct Sunday 9th, 2022$0.5166$1.61B
Oct Saturday 8th, 2022$0.5160$2.25B