Change 1hr
Change 24h
Volume 24h
All-Time High
All-Time Low
Market Cap Dominance

XRP The Ripple coin (XRP) is a currency option on the Ripple network. It can be used by banks to source liquidity on demand in real time, and by payment providers to expand reach into new markets, provide faster payment settlements and lower foreign exchange costs. What is Ripple?

Market capitalization of XRP (XRP)

Market cap: $35.43B

As of January 2022 XRP has a market cap of 35.43B. This makes XRP the world's 8th largest crypto project.

Price history of XRP

Date Price Volume
Jan Thursday 20th, 2022$0.7433$1.91B
Jan Thursday 20th, 2022$0.7399$2.11B
Jan Wednesday 19th, 2022$0.7526$2.14B
Jan Tuesday 18th, 2022$0.7648$2.11B
Jan Monday 17th, 2022$0.7795$1.71B
Jan Sunday 16th, 2022$0.7827$1.75B
Jan Saturday 15th, 2022$0.7740$2.14B
Jan Friday 14th, 2022$0.7716$2.25B
Jan Thursday 13th, 2022$0.8026$2.66B
Jan Wednesday 12th, 2022$0.7727$2.38B
Jan Tuesday 11th, 2022$0.7410$2.64B
Jan Monday 10th, 2022$0.7558$1.51B
Jan Sunday 9th, 2022$0.7490$2.19B
Jan Saturday 8th, 2022$0.7644$2.85B
Jan Friday 7th, 2022$0.7831$2.6B
Jan Thursday 6th, 2022$0.7768$2.69B
Jan Wednesday 5th, 2022$0.8251$2.13B
Jan Tuesday 4th, 2022$0.8345$1.97B
Jan Monday 3rd, 2022$0.8599$1.75B
Jan Sunday 2nd, 2022$0.8510$1.78B
Jan Saturday 1st, 2022$0.8314$2.25B
Dec Friday 31st, 2021$0.8405$2.38B
Dec Thursday 30th, 2021$0.8198$2.78B
Dec Wednesday 29th, 2021$0.8580$3B
Dec Tuesday 28th, 2021$0.9282$2.7B
Dec Monday 27th, 2021$0.9219$2.28B
Dec Sunday 26th, 2021$0.9279$2.46B
Dec Saturday 25th, 2021$0.9138$3.96B
Dec Friday 24th, 2021$0.9962$5.34B
Dec Thursday 23rd, 2021$0.9581$4.28B
Dec Wednesday 22nd, 2021$0.9505$4.64B
Dec Tuesday 21st, 2021$0.8870$5.2B
Dec Monday 20th, 2021$0.8361$2.61B
Dec Sunday 19th, 2021$0.8298$2.81B
Dec Saturday 18th, 2021$0.8016$3.15B
Dec Friday 17th, 2021$0.8098$2.98B
Dec Thursday 16th, 2021$0.8292$3.91B
Dec Wednesday 15th, 2021$0.8113$3.76B
Dec Tuesday 14th, 2021$0.7816$3.03B
Dec Monday 13th, 2021$0.8399$2.58B
Dec Sunday 12th, 2021$0.8370$2.96B
Dec Saturday 11th, 2021$0.7988$3.71B
Dec Friday 10th, 2021$0.8668$4.57B
Dec Thursday 9th, 2021$0.8605$3.57B
Dec Wednesday 8th, 2021$0.8170$3.24B
Dec Tuesday 7th, 2021$0.8242$3.79B
Dec Monday 6th, 2021$0.8021$3.82B
Dec Sunday 5th, 2021$0.8433$6.26B
Dec Saturday 4th, 2021$0.9217$3.07B
Dec Friday 3rd, 2021$0.9792$3.09B
Dec Thursday 2nd, 2021$0.9903$4.05B
Dec Wednesday 1st, 2021$0.9976$3.22B
Nov Tuesday 30th, 2021$0.9914$3.24B
Nov Monday 29th, 2021$0.9668$3.01B
Nov Sunday 28th, 2021$0.9410$2.78B
Nov Saturday 27th, 2021$0.9395$4.29B
Nov Friday 26th, 2021$1.04$3.32B
Nov Thursday 25th, 2021$1.03$3.2B
Nov Wednesday 24th, 2021$1.07$3.41B
Nov Tuesday 23rd, 2021$1.04$3.05B