Change 1hr
Change 24h
Volume 24h
All-Time High
All-Time Low
Market Cap Dominance

XRP The Ripple coin (XRP) is a currency option on the Ripple network. It can be used by banks to source liquidity on demand in real time, and by payment providers to expand reach into new markets, provide faster payment settlements and lower foreign exchange costs. What is Ripple?

Market capitalization of XRP (XRP)

Market cap: $0

As of September 2021 XRP has a market cap of 0. This makes XRP the world's 6th largest crypto project.

Price history of XRP

Date Price Volume
Sep Tuesday 21st, 2021$0.9051$4.73B
Sep Monday 20th, 2021$1.05$2.69B
Sep Sunday 19th, 2021$1.08$2.83B
Sep Saturday 18th, 2021$1.07$3.3B
Sep Friday 17th, 2021$1.09$3.35B
Sep Thursday 16th, 2021$1.12$3.33B
Sep Wednesday 15th, 2021$1.10$3.54B
Sep Tuesday 14th, 2021$1.07$4.23B
Sep Monday 13th, 2021$1.12$3.47B
Sep Sunday 12th, 2021$1.08$3.72B
Sep Saturday 11th, 2021$1.05$5.8B
Sep Friday 10th, 2021$1.09$4.56B
Sep Thursday 9th, 2021$1.11$7.31B
Sep Wednesday 8th, 2021$1.13$8.62B
Sep Tuesday 7th, 2021$1.39$7.12B
Sep Monday 6th, 2021$1.30$3.72B
Sep Sunday 5th, 2021$1.25$3.88B
Sep Saturday 4th, 2021$1.29$5.63B
Sep Friday 3rd, 2021$1.26$5.09B
Sep Thursday 2nd, 2021$1.23$4.78B
Sep Wednesday 1st, 2021$1.19$5.8B
Aug Tuesday 31st, 2021$1.11$3.39B
Aug Monday 30th, 2021$1.14$3.05B
Aug Sunday 29th, 2021$1.15$3.36B
Aug Saturday 28th, 2021$1.18$4.93B
Aug Friday 27th, 2021$1.10$4.74B
Aug Thursday 26th, 2021$1.17$4.65B
Aug Wednesday 25th, 2021$1.15$6.39B
Aug Tuesday 24th, 2021$1.25$6.71B
Aug Monday 23rd, 2021$1.22$4.76B
Aug Sunday 22nd, 2021$1.22$5.23B
Aug Saturday 21st, 2021$1.26$6.98B
Aug Friday 20th, 2021$1.19$5.25B
Aug Thursday 19th, 2021$1.16$8.06B
Aug Wednesday 18th, 2021$1.09$7.62B
Aug Tuesday 17th, 2021$1.19$8.27B
Aug Monday 16th, 2021$1.28$10.9B
Aug Sunday 15th, 2021$1.28$12.16B
Aug Saturday 14th, 2021$1.09$6.77B
Aug Friday 13th, 2021$0.9659$7.98B
Aug Thursday 12th, 2021$1.01$8.62B
Aug Wednesday 11th, 2021$0.8538$4.47B
Aug Tuesday 10th, 2021$0.8160$4.31B
Aug Monday 9th, 2021$0.7812$4.47B
Aug Sunday 8th, 2021$0.8164$4.49B
Aug Saturday 7th, 2021$0.7458$2.82B
Aug Friday 6th, 2021$0.7342$2.7B
Aug Thursday 5th, 2021$0.7314$2.92B
Aug Wednesday 4th, 2021$0.7170$2.83B
Aug Tuesday 3rd, 2021$0.7417$3.34B
Aug Monday 2nd, 2021$0.7270$3.24B
Aug Sunday 1st, 2021$0.7503$3.14B
Jul Saturday 31st, 2021$0.7544$4.07B
Jul Friday 30th, 2021$0.7498$4.22B
Jul Thursday 29th, 2021$0.7243$6.7B
Jul Wednesday 28th, 2021$0.6423$3.03B
Jul Tuesday 27th, 2021$0.6240$3.56B
Jul Monday 26th, 2021$0.6126$1.38B
Jul Sunday 25th, 2021$0.6110$1.61B
Jul Saturday 24th, 2021$0.6095$1.81B