Change 1hr
Change 24h
Volume 24h
All-Time High
All-Time Low
Market Cap Dominance

Radix Radix is a cryptocurrency that is identified by the symbol EXRD.

Market capitalization of Radix (XRD)

Market cap: $1.98B

As of January 2022 Radix has a market cap of 1.98B. This makes Radix the world's 68th largest crypto project.

Price history of Radix

Date Price Volume
Jan Thursday 20th, 2022$0.2035$509.47K
Jan Thursday 20th, 2022$0.2074$440.88K
Jan Wednesday 19th, 2022$0.2064$387.29K
Jan Tuesday 18th, 2022$0.2186$975.68K
Jan Monday 17th, 2022$0.2428$429.59K
Jan Sunday 16th, 2022$0.2412$352.85K
Jan Saturday 15th, 2022$0.2323$560.73K
Jan Friday 14th, 2022$0.2269$476.04K
Jan Thursday 13th, 2022$0.2341$836.33K
Jan Wednesday 12th, 2022$0.2122$177.16K
Jan Tuesday 11th, 2022$0.2100$659.46K
Jan Monday 10th, 2022$0.2164$362.75K
Jan Sunday 9th, 2022$0.2069$974.85K
Jan Saturday 8th, 2022$0.2126$1.3M
Jan Friday 7th, 2022$0.2364$837.68K
Jan Thursday 6th, 2022$0.2240$1.41M
Jan Wednesday 5th, 2022$0.2494$474.55K
Jan Tuesday 4th, 2022$0.2476$940.77K
Jan Monday 3rd, 2022$0.2571$323.18K
Jan Sunday 2nd, 2022$0.2639$862.09K
Jan Saturday 1st, 2022$0.2461$970.55K
Dec Friday 31st, 2021$0.2551$1.5M
Dec Thursday 30th, 2021$0.2785$765.69K
Dec Wednesday 29th, 2021$0.2906$786.49K
Dec Tuesday 28th, 2021$0.3148$998.11K
Dec Monday 27th, 2021$0.2852$373.32K
Dec Sunday 26th, 2021$0.2885$357.54K
Dec Saturday 25th, 2021$0.2889$753.04K
Dec Friday 24th, 2021$0.2691$1.16M
Dec Thursday 23rd, 2021$0.2761$480.78K
Dec Wednesday 22nd, 2021$0.2683$725.04K
Dec Tuesday 21st, 2021$0.2454$519.08K
Dec Monday 20th, 2021$0.2508$758.4K
Dec Sunday 19th, 2021$0.2598$1.18M
Dec Saturday 18th, 2021$0.2626$1.1M
Dec Friday 17th, 2021$0.2806$1.11M
Dec Thursday 16th, 2021$0.2803$1.75M
Dec Wednesday 15th, 2021$0.2407$1.49M
Dec Tuesday 14th, 2021$0.2284$1.73M
Dec Monday 13th, 2021$0.2941$643.25K
Dec Sunday 12th, 2021$0.2658$894.61K
Dec Saturday 11th, 2021$0.2391$760.04K
Dec Friday 10th, 2021$0.2564$2.13M
Dec Thursday 9th, 2021$0.2837$1.6M
Dec Wednesday 8th, 2021$0.2961$1M
Dec Tuesday 7th, 2021$0.3039$3.35M
Dec Monday 6th, 2021$0.3297$1.52M
Dec Sunday 5th, 2021$0.3597$2.44M
Dec Saturday 4th, 2021$0.3973$2.65M
Dec Friday 3rd, 2021$0.4367$2.31M
Dec Thursday 2nd, 2021$0.3949$2.29M
Dec Wednesday 1st, 2021$0.4414$2.36M
Nov Tuesday 30th, 2021$0.4411$2.22M
Nov Monday 29th, 2021$0.4073$1.56M
Nov Sunday 28th, 2021$0.3843$1.46M
Nov Saturday 27th, 2021$0.4093$3.51M
Nov Friday 26th, 2021$0.4352$1.04M
Nov Thursday 25th, 2021$0.3913$1.41M
Nov Wednesday 24th, 2021$0.4089$1.84M
Nov Tuesday 23rd, 2021$0.4522$2.6M