xDAI Stake
Change 1hr
Change 24h
Volume 24h
All-Time High
All-Time Low
Market Cap Dominance

xDAI Stake The native stable currency is xDai which is used to pay for transactions, fees, and smart contract executions. STAKE is the token that is used for Proof-of-Stake giving the blockchain a speedy consensus mechanism. What is xDai? As xDai is a native stable currency. 1 xDai is worth roughly around $1.

Market capitalization of xDAI Stake (STAKE)

Market cap: $0

As of October 2021 xDAI Stake has a market cap of 0. This makes xDAI Stake the world's 423rd largest crypto project.

Price history of xDAI Stake

Date Price Volume
Oct Wednesday 27th, 2021$12.87$1.59M
Oct Tuesday 26th, 2021$13.10$722.51K
Oct Monday 25th, 2021$12.65$2.67M
Oct Sunday 24th, 2021$12.05$2.31M
Oct Saturday 23rd, 2021$11.10$332.76K
Oct Friday 22nd, 2021$11.31$2.58M
Oct Thursday 21st, 2021$10.71$1.01M
Oct Wednesday 20th, 2021$9.94$249K
Oct Tuesday 19th, 2021$10.03$474.27K
Oct Monday 18th, 2021$10.19$497.09K
Oct Sunday 17th, 2021$10.42$369.42K
Oct Saturday 16th, 2021$10.54$409.11K
Oct Friday 15th, 2021$10.38$717.17K
Oct Thursday 14th, 2021$10.12$1.01M
Oct Wednesday 13th, 2021$10.28$751.39K
Oct Tuesday 12th, 2021$10.61$2.71M
Oct Monday 11th, 2021$11.43$1.55M
Oct Sunday 10th, 2021$12.13$533.61K
Oct Saturday 9th, 2021$12.32$562.79K
Oct Friday 8th, 2021$12.65$186.15K
Oct Thursday 7th, 2021$12.52$1.02M
Oct Wednesday 6th, 2021$12.97$1.01M
Oct Tuesday 5th, 2021$12.69$2.96M
Oct Monday 4th, 2021$13.76$1.81M
Oct Sunday 3rd, 2021$13.22$1.32M
Oct Saturday 2nd, 2021$12.71$587.86K
Oct Friday 1st, 2021$12.29$1.38M
Sep Thursday 30th, 2021$11.65$3.04M
Sep Wednesday 29th, 2021$10.95$1.28M
Sep Tuesday 28th, 2021$11.53$2.23M
Sep Monday 27th, 2021$11.96$2.74M
Sep Sunday 26th, 2021$11.95$2.23M
Sep Saturday 25th, 2021$11.78$4.13M
Sep Friday 24th, 2021$12.67$1.84M
Sep Thursday 23rd, 2021$11.39$1.06M
Sep Wednesday 22nd, 2021$10.83$3.39M
Sep Tuesday 21st, 2021$12.24$2.28M
Sep Monday 20th, 2021$13.75$1.68M
Sep Sunday 19th, 2021$13.96$1.32M
Sep Saturday 18th, 2021$14.32$2.47M
Sep Friday 17th, 2021$14.84$2.97M
Sep Thursday 16th, 2021$14.59$3.31M
Sep Wednesday 15th, 2021$14.12$3.12M
Sep Tuesday 14th, 2021$13.97$5.1M
Sep Monday 13th, 2021$15.08$5.5M
Sep Sunday 12th, 2021$18.09$20.45M
Sep Saturday 11th, 2021$15.01$24.78M
Sep Friday 10th, 2021$9.89$1.45M
Sep Thursday 9th, 2021$9.46$1.49M
Sep Wednesday 8th, 2021$9.59$3.07M
Sep Tuesday 7th, 2021$10.66$1.7M
Sep Monday 6th, 2021$10.56$2.03M
Sep Sunday 5th, 2021$10.24$3.54M
Sep Saturday 4th, 2021$9.11$1.02M
Sep Friday 3rd, 2021$9.09$1.34M
Sep Thursday 2nd, 2021$9.52$1.74M
Sep Wednesday 1st, 2021$8.78$1.36M
Aug Tuesday 31st, 2021$8.65$1.34M
Aug Monday 30th, 2021$8.96$777.7K
Aug Sunday 29th, 2021$9.02$1.65M