Chain
XCN
#35
Rank
0.9985%
Change 1hr
$1.61B
Marketcap
$0.0748
Price
1.0371%
Change 24h
$15.54M
Volume 24h
$0.2068
All-Time High
2022-05-31T14:04:26.000Z
$0.0226
All-Time Low
2022-06-14T08:32:27.000Z
%
Market Cap Dominance

Chain Ethereum Chain Token (ECT) is an emerging community-based crypto asset. Although the project is new, there has been a great deal of support from its community. The team consists of an anonymous group of individual developers.

Market capitalization of Chain (XCN)

Market cap: $1.61B

As of September 2022 Chain has a market cap of 1.61B. This makes Chain the world's 35th largest crypto project.

Price history of Chain

Date Price Volume
Sep Thursday 29th, 2022$0.0748$16.38M
Sep Thursday 29th, 2022$0.0743$28.98M
Sep Wednesday 28th, 2022$0.0722$24.59M
Sep Tuesday 27th, 2022$0.0733$11.81M
Sep Monday 26th, 2022$0.0755$18.42M
Sep Sunday 25th, 2022$0.0777$13.89M
Sep Saturday 24th, 2022$0.0785$15.39M
Sep Friday 23rd, 2022$0.0752$23.05M
Sep Thursday 22nd, 2022$0.0673$28.59M
Sep Wednesday 21st, 2022$0.0639$19.33M
Sep Tuesday 20th, 2022$0.0629$12.81M
Sep Monday 19th, 2022$0.0643$13.81M
Sep Sunday 18th, 2022$0.0640$9.29M
Sep Saturday 17th, 2022$0.0653$9.7M
Sep Friday 16th, 2022$0.0672$24.99M
Sep Thursday 15th, 2022$0.0682$1.14M
Sep Wednesday 14th, 2022$0.0690$7.7M
Sep Tuesday 13th, 2022$0.0743$7.46M
Sep Monday 12th, 2022$0.0748$6.06M
Sep Sunday 11th, 2022$0.0727$11.75M
Sep Saturday 10th, 2022$0.0722$33.08M
Sep Friday 9th, 2022$0.0677$9.16M
Sep Thursday 8th, 2022$0.0712$5.68M
Sep Wednesday 7th, 2022$0.0738$5.35M
Sep Tuesday 6th, 2022$0.0756$5.92M
Sep Monday 5th, 2022$0.0782$3.69M
Sep Sunday 4th, 2022$0.0774$3.67M
Sep Saturday 3rd, 2022$0.0802$8.02M
Sep Friday 2nd, 2022$0.0806$5.08M
Sep Thursday 1st, 2022$0.0823$5.68M
Aug Wednesday 31st, 2022$0.0821$4.75M
Aug Tuesday 30th, 2022$0.0847$14.01M
Aug Monday 29th, 2022$0.0879$22.27M
Aug Sunday 28th, 2022$0.0862$26.39M
Aug Saturday 27th, 2022$0.0858$31.77M
Aug Friday 26th, 2022$0.0843$34.38M
Aug Thursday 25th, 2022$0.0844$29.56M
Aug Wednesday 24th, 2022$0.0853$31.58M
Aug Tuesday 23rd, 2022$0.0873$25.1M
Aug Monday 22nd, 2022$0.0916$31.74M
Aug Sunday 21st, 2022$0.0920$41.02M
Aug Saturday 20th, 2022$0.0880$32.21M
Aug Friday 19th, 2022$0.0833$21.28M
Aug Thursday 18th, 2022$0.0836$11.68M
Aug Wednesday 17th, 2022$0.0858$19.76M
Aug Tuesday 16th, 2022$0.0841$14.25M
Aug Monday 15th, 2022$0.0858$31M
Aug Sunday 14th, 2022$0.0872$33.98M
Aug Saturday 13th, 2022$0.0870$13.4M
Aug Friday 12th, 2022$0.0873$45.1M
Aug Thursday 11th, 2022$0.0896$10.82M
Aug Wednesday 10th, 2022$0.0897$24.57M
Aug Tuesday 9th, 2022$0.0862$42.98M
Aug Monday 8th, 2022$0.0852$71.94M
Aug Sunday 7th, 2022$0.0866$78.26M
Aug Saturday 6th, 2022$0.0865$71.72M
Aug Friday 5th, 2022$0.0855$13.07M
Aug Thursday 4th, 2022$0.0879$8.65M
Aug Wednesday 3rd, 2022$0.0903$56.62M
Aug Tuesday 2nd, 2022$0.0925$55.04M