Wrapped Bitcoin
Change 1hr
Change 24h
Volume 24h
All-Time High
All-Time Low
Market Cap Dominance

Wrapped Bitcoin Wrapped Bitcoin is a way to lock up Bitcoin (BTC) in a smart contract on the Ethereum (ETH) blockchain. A smart contract can turn the BTC into an ERC20 token, which is the standard token type used on Ethereum. The process of locking up the Bitcoin and turning it into an ERC20 token is known as “wrapping.”

Market capitalization of Wrapped Bitcoin (WBTC)

Market cap: $2.3B

As of September 2022 Wrapped Bitcoin has a market cap of 2.3B. This makes Wrapped Bitcoin the world's 29th largest crypto project.

Price history of Wrapped Bitcoin

Date Price Volume
Sep Thursday 29th, 2022$19,419.04$246.67M
Sep Thursday 29th, 2022$19,456.22$298.35M
Sep Wednesday 28th, 2022$19,101.31$265.16M
Sep Tuesday 27th, 2022$19,188.30$195.35M
Sep Monday 26th, 2022$18,803.51$121.12M
Sep Sunday 25th, 2022$18,954.33$171.03M
Sep Saturday 24th, 2022$19,270.26$291.1M
Sep Friday 23rd, 2022$19,435.26$330.49M
Sep Thursday 22nd, 2022$18,573.98$291.21M
Sep Wednesday 21st, 2022$18,878.86$197.99M
Sep Tuesday 20th, 2022$19,556.00$315.62M
Sep Monday 19th, 2022$19,423.70$174.98M
Sep Sunday 18th, 2022$20,111.82$143.28M
Sep Saturday 17th, 2022$19,761.17$209.26M
Sep Friday 16th, 2022$19,645.73$332.33M
Sep Thursday 15th, 2022$20,259.11$249.26M
Sep Wednesday 14th, 2022$20,162.04$421.57M
Sep Tuesday 13th, 2022$22,360.65$260.93M
Sep Monday 12th, 2022$21,722.64$172.81M
Sep Sunday 11th, 2022$21,697.40$167.88M
Sep Saturday 10th, 2022$21,400.18$310.18M
Sep Friday 9th, 2022$19,335.62$172.57M
Sep Thursday 8th, 2022$19,273.14$271.98M
Sep Wednesday 7th, 2022$18,883.68$280.76M
Sep Tuesday 6th, 2022$19,789.00$187.02M
Sep Monday 5th, 2022$19,954.09$142.88M
Sep Sunday 4th, 2022$19,878.61$172.12M
Sep Saturday 3rd, 2022$19,975.43$214.55M
Sep Friday 2nd, 2022$20,131.79$156.39M
Sep Thursday 1st, 2022$20,004.42$193.02M
Aug Wednesday 31st, 2022$19,780.80$158.62M
Aug Tuesday 30th, 2022$20,329.88$225.2M
Aug Monday 29th, 2022$19,636.66$145.64M
Aug Sunday 28th, 2022$20,066.55$242.67M
Aug Saturday 27th, 2022$20,276.91$364.47M
Aug Friday 26th, 2022$21,614.79$233.01M
Aug Thursday 25th, 2022$21,405.19$252.71M
Aug Wednesday 24th, 2022$21,546.82$261.29M
Aug Tuesday 23rd, 2022$21,413.57$270.34M
Aug Monday 22nd, 2022$21,614.73$247.97M
Aug Sunday 21st, 2022$21,153.32$265.68M
Aug Saturday 20th, 2022$20,915.53$401.31M
Aug Friday 19th, 2022$23,233.96$153.64M
Aug Thursday 18th, 2022$23,334.25$252.23M
Aug Wednesday 17th, 2022$23,892.29$187.51M
Aug Tuesday 16th, 2022$24,136.02$266.58M
Aug Monday 15th, 2022$24,297.04$168.57M
Aug Sunday 14th, 2022$24,428.84$173.22M
Aug Saturday 13th, 2022$24,416.03$181.23M
Aug Friday 12th, 2022$23,953.55$333.79M
Aug Thursday 11th, 2022$23,927.98$394.31M
Aug Wednesday 10th, 2022$23,238.95$192.34M
Aug Tuesday 9th, 2022$23,814.67$223.73M
Aug Monday 8th, 2022$23,159.74$104.59M
Aug Sunday 7th, 2022$22,950.47$125.77M
Aug Saturday 6th, 2022$23,274.83$268.82M
Aug Friday 5th, 2022$22,682.11$164.23M
Aug Thursday 4th, 2022$22,872.50$179.76M
Aug Wednesday 3rd, 2022$23,007.81$288.91M
Aug Tuesday 2nd, 2022$23,331.67$216.08M