Wrapped Bitcoin
Change 1hr
Change 24h
Volume 24h
All-Time High
All-Time Low
Market Cap Dominance

Wrapped Bitcoin Wrapped Bitcoin is a way to lock up Bitcoin (BTC) in a smart contract on the Ethereum (ETH) blockchain. A smart contract can turn the BTC into an ERC20 token, which is the standard token type used on Ethereum. The process of locking up the Bitcoin and turning it into an ERC20 token is known as “wrapping.”

Market capitalization of Wrapped Bitcoin (WBTC)

Market cap: $0

As of June 2022 Wrapped Bitcoin has a market cap of 0. This makes Wrapped Bitcoin the world's 85th largest crypto project.

Price history of Wrapped Bitcoin

Date Price Volume
Jun Wednesday 29th, 2022$20,372.60$232.32M
Jun Wednesday 29th, 2022$20,265.21$241.46M
Jun Tuesday 28th, 2022$20,751.46$185.29M
Jun Monday 27th, 2022$21,064.65$290.83M
Jun Sunday 26th, 2022$21,487.76$241.41M
Jun Saturday 25th, 2022$21,264.49$398.64M
Jun Friday 24th, 2022$21,098.57$444.82M
Jun Thursday 23rd, 2022$20,000.96$377.49M
Jun Wednesday 22nd, 2022$20,669.88$466.23M
Jun Tuesday 21st, 2022$20,624.81$513.59M
Jun Monday 20th, 2022$20,492.39$833.95M
Jun Sunday 19th, 2022$19,043.86$648.04M
Jun Saturday 18th, 2022$20,487.00$362.56M
Jun Friday 17th, 2022$20,408.40$540.76M
Jun Thursday 16th, 2022$22,536.85$993.38M
Jun Wednesday 15th, 2022$22,260.14$840.7M
Jun Tuesday 14th, 2022$22,468.11$1.31B
Jun Monday 13th, 2022$26,774.05$536.79M
Jun Sunday 12th, 2022$28,349.25$375.37M
Jun Saturday 11th, 2022$29,098.75$374.07M
Jun Friday 10th, 2022$30,086.97$229.49M
Jun Thursday 9th, 2022$30,241.40$403.4M
Jun Wednesday 8th, 2022$31,243.80$475.83M
Jun Tuesday 7th, 2022$31,349.06$337.76M
Jun Monday 6th, 2022$29,921.27$185.54M
Jun Sunday 5th, 2022$29,872.03$174.69M
Jun Saturday 4th, 2022$29,725.32$327.93M
Jun Friday 3rd, 2022$30,456.25$279.09M
Jun Thursday 2nd, 2022$29,885.90$457.72M
Jun Wednesday 1st, 2022$31,829.14$351.32M
May Tuesday 31st, 2022$31,698.11$590.6M
May Monday 30th, 2022$29,456.16$207.04M
May Sunday 29th, 2022$29,086.38$367.43M
May Saturday 28th, 2022$28,622.55$565.73M
May Friday 27th, 2022$29,283.69$565.58M
May Thursday 26th, 2022$29,567.59$256.68M
May Wednesday 25th, 2022$29,640.09$262.29M
May Tuesday 24th, 2022$29,175.89$274.78M
May Monday 23rd, 2022$30,374.77$209.91M
May Sunday 22nd, 2022$29,474.40$237.16M
May Saturday 21st, 2022$29,300.33$336.38M
May Friday 20th, 2022$30,355.40$485.41M
May Thursday 19th, 2022$28,805.45$310.77M
May Wednesday 18th, 2022$30,552.01$367.38M
May Tuesday 17th, 2022$29,920.69$582.17M
May Monday 16th, 2022$31,251.49$349.21M
May Sunday 15th, 2022$30,187.87$369.31M
May Saturday 14th, 2022$29,279.37$695.24M
May Friday 13th, 2022$29,105.20$1.52B
May Thursday 12th, 2022$28,803.16$1.22B
May Wednesday 11th, 2022$31,047.22$637.34M
May Tuesday 10th, 2022$30,438.35$807.47M
May Monday 9th, 2022$34,099.47$450.06M
May Sunday 8th, 2022$35,554.47$274.91M
May Saturday 7th, 2022$36,086.51$443.92M
May Friday 6th, 2022$36,604.17$489.94M
May Thursday 5th, 2022$39,709.49$367.45M
May Wednesday 4th, 2022$37,826.67$308.59M
May Tuesday 3rd, 2022$38,647.65$477.53M
May Monday 2nd, 2022$38,567.17$373.27M