Wrapped Bitcoin
Change 1hr
Change 24h
Volume 24h
All-Time High
All-Time Low
Market Cap Dominance

Wrapped Bitcoin Wrapped Bitcoin is a way to lock up Bitcoin (BTC) in a smart contract on the Ethereum (ETH) blockchain. A smart contract can turn the BTC into an ERC20 token, which is the standard token type used on Ethereum. The process of locking up the Bitcoin and turning it into an ERC20 token is known as “wrapping.”

Market capitalization of Wrapped Bitcoin (WBTC)

Market cap: $0

As of September 2021 Wrapped Bitcoin has a market cap of 0. This makes Wrapped Bitcoin the world's 19th largest crypto project.

Price history of Wrapped Bitcoin

Date Price Volume
Sep Saturday 18th, 2021$48,839.91$364.82M
Sep Friday 17th, 2021$47,897.36$402.83M
Sep Thursday 16th, 2021$48,232.16$338.78M
Sep Wednesday 15th, 2021$47,154.61$342.15M
Sep Tuesday 14th, 2021$45,149.15$363.26M
Sep Monday 13th, 2021$46,177.55$363.4M
Sep Sunday 12th, 2021$45,149.16$380.88M
Sep Saturday 11th, 2021$44,774.77$408.97M
Sep Friday 10th, 2021$46,510.35$349.63M
Sep Thursday 9th, 2021$46,331.17$590.7M
Sep Wednesday 8th, 2021$47,031.81$892.14M
Sep Tuesday 7th, 2021$52,654.52$303.34M
Sep Monday 6th, 2021$51,728.95$242.63M
Sep Sunday 5th, 2021$50,011.74$260.25M
Sep Saturday 4th, 2021$50,016.45$321.82M
Sep Friday 3rd, 2021$49,358.01$523.51M
Sep Thursday 2nd, 2021$48,688.76$438.04M
Sep Wednesday 1st, 2021$47,389.38$365.46M
Aug Tuesday 31st, 2021$47,029.74$309.42M
Aug Monday 30th, 2021$48,998.38$256.4M
Aug Sunday 29th, 2021$48,958.96$199.07M
Aug Saturday 28th, 2021$49,020.39$288.17M
Aug Friday 27th, 2021$47,272.75$264.46M
Aug Thursday 26th, 2021$49,047.84$295.79M
Aug Wednesday 25th, 2021$48,012.16$304.52M
Aug Tuesday 24th, 2021$49,559.87$359.79M
Aug Monday 23rd, 2021$49,321.20$265.87M
Aug Sunday 22nd, 2021$49,067.82$322.66M
Aug Saturday 21st, 2021$49,202.83$327.54M
Aug Friday 20th, 2021$46,665.07$329.7M
Aug Thursday 19th, 2021$45,011.53$349.57M
Aug Wednesday 18th, 2021$44,683.10$302.38M
Aug Tuesday 17th, 2021$46,042.64$277.16M
Aug Monday 16th, 2021$47,054.47$276.04M
Aug Sunday 15th, 2021$47,089.33$213.28M
Aug Saturday 14th, 2021$47,740.24$298.52M
Aug Friday 13th, 2021$44,477.23$273.41M
Aug Thursday 12th, 2021$45,668.13$303.38M
Aug Wednesday 11th, 2021$45,509.62$343.93M
Aug Tuesday 10th, 2021$46,267.16$398.03M
Aug Monday 9th, 2021$43,923.32$389.75M
Aug Sunday 8th, 2021$44,503.21$423.8M
Aug Saturday 7th, 2021$42,640.01$382.55M
Aug Friday 6th, 2021$40,893.25$530.35M
Aug Thursday 5th, 2021$39,777.84$516.22M
Aug Wednesday 4th, 2021$38,399.24$357.29M
Aug Tuesday 3rd, 2021$39,288.49$343.67M
Aug Monday 2nd, 2021$39,817.53$381.07M
Aug Sunday 1st, 2021$41,773.36$329.77M
Jul Saturday 31st, 2021$41,745.02$411.93M
Jul Friday 30th, 2021$40,112.52$388.13M
Jul Thursday 29th, 2021$39,984.74$561.16M
Jul Wednesday 28th, 2021$38,983.72$376.78M
Jul Tuesday 27th, 2021$37,259.91$626.88M
Jul Monday 26th, 2021$35,387.28$178.14M
Jul Sunday 25th, 2021$34,221.22$215.15M
Jul Saturday 24th, 2021$33,471.08$198.55M
Jul Friday 23rd, 2021$32,353.97$299.1M
Jul Thursday 22nd, 2021$32,246.62$344.78M
Jul Wednesday 21st, 2021$29,890.02$338.72M