WazirX
WRX
#144
Rank
-0.5%
Change 1hr
$1.33
Price
1.9%
Change 24h
$0
Volume 24h
$
All-Time High
$
All-Time Low
%
Market Cap Dominance

WazirX WazirX is a cryptocurrency exchange that will enable you to Buy, Sell & Trade digital assets like Bitcoin, Ethereum, Litecoin, Ripple etc in India.

Market capitalization of WazirX (WRX)

Market cap: $0

As of October 2021 WazirX has a market cap of 0. This makes WazirX the world's 144th largest crypto project.

Price history of WazirX

Date Price Volume
Oct Wednesday 20th, 2021$1.33$12.09M
Oct Tuesday 19th, 2021$1.30$22.33M
Oct Monday 18th, 2021$1.28$15.93M
Oct Sunday 17th, 2021$1.31$25.9M
Oct Saturday 16th, 2021$1.34$62.83M
Oct Friday 15th, 2021$1.22$12.56M
Oct Thursday 14th, 2021$1.19$20.34M
Oct Wednesday 13th, 2021$1.17$11.39M
Oct Tuesday 12th, 2021$1.21$13.49M
Oct Monday 11th, 2021$1.23$17.11M
Oct Sunday 10th, 2021$1.25$11.25M
Oct Saturday 9th, 2021$1.23$19.7M
Oct Friday 8th, 2021$1.20$20.05M
Oct Thursday 7th, 2021$1.23$38.81M
Oct Wednesday 6th, 2021$1.17$14.26M
Oct Tuesday 5th, 2021$1.12$13.15M
Oct Monday 4th, 2021$1.13$11.08M
Oct Sunday 3rd, 2021$1.14$13.52M
Oct Saturday 2nd, 2021$1.13$16.85M
Oct Friday 1st, 2021$1.06$7.9M
Sep Thursday 30th, 2021$1.01$8.65M
Sep Wednesday 29th, 2021$0.9934$8.28M
Sep Tuesday 28th, 2021$1.01$9.52M
Sep Monday 27th, 2021$1.05$14.08M
Sep Sunday 26th, 2021$1.05$11.12M
Sep Saturday 25th, 2021$1.05$21.68M
Sep Friday 24th, 2021$1.11$14.67M
Sep Thursday 23rd, 2021$1.12$18.91M
Sep Wednesday 22nd, 2021$0.9947$25.87M
Sep Tuesday 21st, 2021$1.08$80.72M
Sep Monday 20th, 2021$1.22$61.27M
Sep Sunday 19th, 2021$1.18$11.01M
Sep Saturday 18th, 2021$1.16$9.45M
Sep Friday 17th, 2021$1.21$18.76M
Sep Thursday 16th, 2021$1.21$10.59M
Sep Wednesday 15th, 2021$1.18$12.7M
Sep Tuesday 14th, 2021$1.14$14.26M
Sep Monday 13th, 2021$1.21$17.87M
Sep Sunday 12th, 2021$1.19$8.23M
Sep Saturday 11th, 2021$1.18$13.13M
Sep Friday 10th, 2021$1.25$13.12M
Sep Thursday 9th, 2021$1.22$22.48M
Sep Wednesday 8th, 2021$1.26$43.95M
Sep Tuesday 7th, 2021$1.58$35.34M
Sep Monday 6th, 2021$1.57$33.75M
Sep Sunday 5th, 2021$1.51$35.09M
Sep Saturday 4th, 2021$1.45$25.04M
Sep Friday 3rd, 2021$1.46$18.11M
Sep Thursday 2nd, 2021$1.48$16.65M
Sep Wednesday 1st, 2021$1.42$15.09M
Aug Tuesday 31st, 2021$1.40$20.47M
Aug Monday 30th, 2021$1.49$12.55M
Aug Sunday 29th, 2021$1.49$13.38M
Aug Saturday 28th, 2021$1.55$18.16M
Aug Friday 27th, 2021$1.44$22.54M
Aug Thursday 26th, 2021$1.60$39.56M
Aug Wednesday 25th, 2021$1.51$27.8M
Aug Tuesday 24th, 2021$1.65$54.16M
Aug Monday 23rd, 2021$1.51$17.85M
Aug Sunday 22nd, 2021$1.50$21.4M