Change 1hr
Change 24h
Volume 24h
All-Time High
All-Time Low
Market Cap Dominance

WAX WAX is a purpose-built blockchain and protocol token designed to make e-commerce transactions faster, easier, and safer for all participants. The WAX Blockchain uses Delegated Proof of Stake (DPoS) as its consensus mechanism and is meant to be fully backward compatible with EOS.

Market capitalization of WAX (WAXP)

Market cap: $0

As of December 2021 WAX has a market cap of 0. This makes WAX the world's 123rd largest crypto project.

Price history of WAX

Date Price Volume
Dec Tuesday 7th, 2021$0.4970$78.93M
Dec Tuesday 7th, 2021$0.4855$90.26M
Dec Monday 6th, 2021$0.4623$62.56M
Dec Sunday 5th, 2021$0.5150$119.77M
Dec Saturday 4th, 2021$0.5712$72.82M
Dec Friday 3rd, 2021$0.6405$114.05M
Dec Thursday 2nd, 2021$0.6671$117.16M
Dec Wednesday 1st, 2021$0.6796$104.28M
Nov Tuesday 30th, 2021$0.7393$112.27M
Nov Monday 29th, 2021$0.7804$117.49M
Nov Sunday 28th, 2021$0.7030$114.92M
Nov Saturday 27th, 2021$0.7086$169.79M
Nov Friday 26th, 2021$0.8359$297.13M
Nov Thursday 25th, 2021$0.8878$265.98M
Nov Wednesday 24th, 2021$0.7959$133.96M
Nov Tuesday 23rd, 2021$0.7992$207.12M
Nov Monday 22nd, 2021$0.8085$238.72M
Nov Sunday 21st, 2021$0.9055$192.33M
Nov Saturday 20th, 2021$0.9265$247.13M
Nov Friday 19th, 2021$0.8562$428.81M
Nov Thursday 18th, 2021$0.9499$619.93M
Nov Wednesday 17th, 2021$0.8197$382.89M
Nov Tuesday 16th, 2021$0.7338$682.02M
Nov Monday 15th, 2021$0.8149$711.34M
Nov Sunday 14th, 2021$0.5682$185.01M
Nov Saturday 13th, 2021$0.5808$141.79M
Nov Friday 12th, 2021$0.5473$212.36M
Nov Thursday 11th, 2021$0.5006$113.64M
Nov Wednesday 10th, 2021$0.5048$121.25M
Nov Tuesday 9th, 2021$0.4928$142.45M
Nov Monday 8th, 2021$0.5165$165.44M
Nov Sunday 7th, 2021$0.5308$201.23M
Nov Saturday 6th, 2021$0.5399$322.65M
Nov Friday 5th, 2021$0.4795$157.35M
Nov Thursday 4th, 2021$0.4597$132.06M
Nov Wednesday 3rd, 2021$0.4769$286.4M
Nov Tuesday 2nd, 2021$0.4409$343.18M
Nov Monday 1st, 2021$0.3922$1.08B
Oct Sunday 31st, 2021$0.4191$332.18M
Oct Saturday 30th, 2021$0.3684$189.6M
Oct Friday 29th, 2021$0.3409$60.32M
Oct Thursday 28th, 2021$0.3172$71.5M
Oct Wednesday 27th, 2021$0.3226$59.42M
Oct Tuesday 26th, 2021$0.3158$50.28M
Oct Monday 25th, 2021$0.3115$48.85M
Oct Sunday 24th, 2021$0.3128$47.29M
Oct Saturday 23rd, 2021$0.3063$35.74M
Oct Friday 22nd, 2021$0.2928$39.52M
Oct Thursday 21st, 2021$0.3029$69.39M
Oct Wednesday 20th, 2021$0.2964$18.52M
Oct Tuesday 19th, 2021$0.2995$74.94M
Oct Monday 18th, 2021$0.2782$22.34M
Oct Sunday 17th, 2021$0.2849$22.87M
Oct Saturday 16th, 2021$0.2773$36.77M
Oct Friday 15th, 2021$0.2947$27.97M
Oct Thursday 14th, 2021$0.2950$46.25M
Oct Wednesday 13th, 2021$0.2889$75.77M
Oct Tuesday 12th, 2021$0.2772$24.37M
Oct Monday 11th, 2021$0.2735$8.61M
Oct Sunday 10th, 2021$0.2840$42.1M