Change 1hr
Change 24h
Volume 24h
All-Time High
All-Time Low
Market Cap Dominance

Waves Generally, Waves coin is a great long-term investment. The coin stays within the Top-50 world cryptocurrencies and continues gaining popularity. Thus, even if you don’t plan to create your custom tokens or mine MRT, it wouldn’t hurt to invest in the project and enjoy a long-term profit.Operating System: WINDOWS, OSX, IOS, ANDROID

Market capitalization of Waves (WAVES)

Market cap: $1.33B

As of January 2022 Waves has a market cap of 1.33B. This makes Waves the world's 90th largest crypto project.

Price history of Waves

Date Price Volume
Jan Thursday 20th, 2022$13.31$55.56M
Jan Thursday 20th, 2022$13.29$70.17M
Jan Wednesday 19th, 2022$13.67$72.12M
Jan Tuesday 18th, 2022$13.81$72.75M
Jan Monday 17th, 2022$14.34$74.03M
Jan Sunday 16th, 2022$14.63$71.06M
Jan Saturday 15th, 2022$14.17$74.31M
Jan Friday 14th, 2022$14.12$84.68M
Jan Thursday 13th, 2022$14.79$83.94M
Jan Wednesday 12th, 2022$14.10$68.35M
Jan Tuesday 11th, 2022$13.45$79.59M
Jan Monday 10th, 2022$14.08$60.64M
Jan Sunday 9th, 2022$13.72$72.19M
Jan Saturday 8th, 2022$13.78$91.21M
Jan Friday 7th, 2022$14.23$78.22M
Jan Thursday 6th, 2022$14.40$99.09M
Jan Wednesday 5th, 2022$15.87$102.17M
Jan Tuesday 4th, 2022$15.63$54.75M
Jan Monday 3rd, 2022$15.47$73.72M
Jan Sunday 2nd, 2022$15.18$74.22M
Jan Saturday 1st, 2022$14.56$68.59M
Dec Friday 31st, 2021$14.66$75.02M
Dec Thursday 30th, 2021$14.37$88.67M
Dec Wednesday 29th, 2021$14.97$82.57M
Dec Tuesday 28th, 2021$16.50$124.45M
Dec Monday 27th, 2021$16.27$83.87M
Dec Sunday 26th, 2021$16.23$75.08M
Dec Saturday 25th, 2021$16.10$98.61M
Dec Friday 24th, 2021$16.59$126.3M
Dec Thursday 23rd, 2021$16.13$99.64M
Dec Wednesday 22nd, 2021$16.09$109.19M
Dec Tuesday 21st, 2021$15.58$89.87M
Dec Monday 20th, 2021$16.37$99.4M
Dec Sunday 19th, 2021$17.47$117.29M
Dec Saturday 18th, 2021$17.80$356.72M
Dec Friday 17th, 2021$18.92$212.34M
Dec Thursday 16th, 2021$17.54$263.57M
Dec Wednesday 15th, 2021$15.02$142.1M
Dec Tuesday 14th, 2021$14.54$93.9M
Dec Monday 13th, 2021$16.78$79.76M
Dec Sunday 12th, 2021$16.02$81.34M
Dec Saturday 11th, 2021$15.88$111.53M
Dec Friday 10th, 2021$17.24$79.78M
Dec Thursday 9th, 2021$19.04$75.38M
Dec Wednesday 8th, 2021$19.17$91.97M
Dec Tuesday 7th, 2021$19.54$255.27M
Dec Monday 6th, 2021$19.09$151.16M
Dec Sunday 5th, 2021$18.28$171.4M
Dec Saturday 4th, 2021$21.24$119.11M
Dec Friday 3rd, 2021$21.34$146.32M
Dec Thursday 2nd, 2021$22.66$144.38M
Dec Wednesday 1st, 2021$21.45$136.97M
Nov Tuesday 30th, 2021$21.29$135.66M
Nov Monday 29th, 2021$20.57$129.95M
Nov Sunday 28th, 2021$19.19$45.59M
Nov Saturday 27th, 2021$19.59$167.42M
Nov Friday 26th, 2021$20.57$136.19M
Nov Thursday 25th, 2021$20.31$135.11M
Nov Wednesday 24th, 2021$21.08$121.63M
Nov Tuesday 23rd, 2021$21.01$125.31M