Change 1hr
Change 24h
Volume 24h
All-Time High
All-Time Low
Market Cap Dominance

Waves Generally, Waves coin is a great long-term investment. The coin stays within the Top-50 world cryptocurrencies and continues gaining popularity. Thus, even if you don’t plan to create your custom tokens or mine MRT, it wouldn’t hurt to invest in the project and enjoy a long-term profit.Operating System: WINDOWS, OSX, IOS, ANDROID

Market capitalization of Waves (WAVES)

Market cap: $241.87M

As of December 2022 Waves has a market cap of 241.87M. This makes Waves the world's 122nd largest crypto project.

Price history of Waves

Date Price Volume
Dec Sunday 4th, 2022$2.35$53.86M
Dec Sunday 4th, 2022$2.33$56.19M
Dec Saturday 3rd, 2022$2.42$60.56M
Dec Friday 2nd, 2022$2.36$35.27M
Dec Thursday 1st, 2022$2.40$55.56M
Nov Wednesday 30th, 2022$2.33$69.6M
Nov Tuesday 29th, 2022$2.35$152.8M
Nov Monday 28th, 2022$2.30$158.02M
Nov Sunday 27th, 2022$2.21$35.42M
Nov Saturday 26th, 2022$2.21$30.9M
Nov Friday 25th, 2022$2.24$51.02M
Nov Thursday 24th, 2022$2.28$44M
Nov Wednesday 23rd, 2022$2.20$39.86M
Nov Tuesday 22nd, 2022$2.15$58.99M
Nov Monday 21st, 2022$2.20$50.8M
Nov Sunday 20th, 2022$2.38$27.59M
Nov Saturday 19th, 2022$2.38$47.61M
Nov Friday 18th, 2022$2.32$49.89M
Nov Thursday 17th, 2022$2.38$142.55M
Nov Wednesday 16th, 2022$2.34$60.1M
Nov Tuesday 15th, 2022$2.28$92.09M
Nov Monday 14th, 2022$2.29$187.19M
Nov Sunday 13th, 2022$2.25$43.67M
Nov Saturday 12th, 2022$2.38$480.37M
Nov Friday 11th, 2022$2.55$148.39M
Nov Thursday 10th, 2022$2.14$72.89M
Nov Wednesday 9th, 2022$2.76$193.84M
Nov Tuesday 8th, 2022$3.36$70.51M
Nov Monday 7th, 2022$3.35$89.85M
Nov Sunday 6th, 2022$3.55$247.86M
Nov Saturday 5th, 2022$3.53$140.82M
Nov Friday 4th, 2022$3.31$125.01M
Nov Thursday 3rd, 2022$3.22$80.36M
Nov Wednesday 2nd, 2022$3.37$63.57M
Nov Tuesday 1st, 2022$3.41$133.24M
Oct Monday 31st, 2022$3.48$450.19M
Oct Sunday 30th, 2022$3.28$13.33M
Oct Saturday 29th, 2022$3.28$46.83M
Oct Friday 28th, 2022$3.22$73M
Oct Thursday 27th, 2022$3.29$61.46M
Oct Wednesday 26th, 2022$3.23$67.36M
Oct Tuesday 25th, 2022$3.14$45.53M
Oct Monday 24th, 2022$3.24$31.76M
Oct Sunday 23rd, 2022$3.19$128.68M
Oct Saturday 22nd, 2022$3.20$45.15M
Oct Friday 21st, 2022$3.19$63.22M
Oct Thursday 20th, 2022$3.22$44.6M
Oct Wednesday 19th, 2022$3.41$54.24M
Oct Tuesday 18th, 2022$3.53$115.81M
Oct Monday 17th, 2022$3.54$194.46M
Oct Sunday 16th, 2022$3.29$27.3M
Oct Saturday 15th, 2022$3.30$46.45M
Oct Friday 14th, 2022$3.36$101.59M
Oct Thursday 13th, 2022$3.50$41.14M
Oct Wednesday 12th, 2022$3.50$54.17M
Oct Tuesday 11th, 2022$3.55$50.09M
Oct Monday 10th, 2022$3.77$19.1M
Oct Sunday 9th, 2022$3.75$40.88M
Oct Saturday 8th, 2022$3.77$52.93M
Oct Friday 7th, 2022$3.80$61.74M