Change 1hr
Change 24h
Volume 24h
All-Time High
All-Time Low
Market Cap Dominance

Venus Venus is a proof of work (PoW) and proof of stake (PoS) token that uses the Scrypt algorithm.

Market capitalization of Venus (XVS)

Market cap: $0

As of October 2021 Venus has a market cap of 0. This makes Venus the world's 200th largest crypto project.

Price history of Venus

Date Price Volume
Oct Wednesday 20th, 2021$32.50$83.95M
Oct Tuesday 19th, 2021$27.46$11.38M
Oct Monday 18th, 2021$27.75$12.02M
Oct Sunday 17th, 2021$28.70$15.08M
Oct Saturday 16th, 2021$28.57$27.92M
Oct Friday 15th, 2021$29.47$34.99M
Oct Thursday 14th, 2021$28.69$60.89M
Oct Wednesday 13th, 2021$27.81$25.95M
Oct Tuesday 12th, 2021$28.04$19.41M
Oct Monday 11th, 2021$26.82$15.04M
Oct Sunday 10th, 2021$27.99$11.94M
Oct Saturday 9th, 2021$27.98$19.49M
Oct Friday 8th, 2021$28.56$38.71M
Oct Thursday 7th, 2021$28.19$26.59M
Oct Wednesday 6th, 2021$29.06$46.64M
Oct Tuesday 5th, 2021$25.67$21.64M
Oct Monday 4th, 2021$27.24$16.73M
Oct Sunday 3rd, 2021$26.38$33.75M
Oct Saturday 2nd, 2021$25.28$33.78M
Oct Friday 1st, 2021$22.44$17.96M
Sep Thursday 30th, 2021$21.24$14.61M
Sep Wednesday 29th, 2021$20.18$19.73M
Sep Tuesday 28th, 2021$21.37$21.56M
Sep Monday 27th, 2021$21.60$29.09M
Sep Sunday 26th, 2021$22.58$21.62M
Sep Saturday 25th, 2021$23.36$35.29M
Sep Friday 24th, 2021$26.14$20.99M
Sep Thursday 23rd, 2021$25.11$23M
Sep Wednesday 22nd, 2021$22.23$44.71M
Sep Tuesday 21st, 2021$25.30$46.58M
Sep Monday 20th, 2021$30.84$21.06M
Sep Sunday 19th, 2021$32.35$27.3M
Sep Saturday 18th, 2021$30.82$30.81M
Sep Friday 17th, 2021$34.07$35.28M
Sep Thursday 16th, 2021$34.43$23.89M
Sep Wednesday 15th, 2021$33.28$27.14M
Sep Tuesday 14th, 2021$32.28$27.9M
Sep Monday 13th, 2021$34.78$26.29M
Sep Sunday 12th, 2021$36.22$47.9M
Sep Saturday 11th, 2021$36.16$95.67M
Sep Friday 10th, 2021$33.88$48.4M
Sep Thursday 9th, 2021$31.84$51.85M
Sep Wednesday 8th, 2021$30.90$88.15M
Sep Tuesday 7th, 2021$41.24$93.09M
Sep Monday 6th, 2021$37.99$44.53M
Sep Sunday 5th, 2021$37.98$90.61M
Sep Saturday 4th, 2021$38.56$152.31M
Sep Friday 3rd, 2021$31.88$34.97M
Sep Thursday 2nd, 2021$33.11$32.35M
Sep Wednesday 1st, 2021$31.07$30.62M
Aug Tuesday 31st, 2021$30.66$30.74M
Aug Monday 30th, 2021$31.62$19.41M
Aug Sunday 29th, 2021$32.07$23.44M
Aug Saturday 28th, 2021$33.25$25.44M
Aug Friday 27th, 2021$32.46$32.48M
Aug Thursday 26th, 2021$34.73$40.52M
Aug Wednesday 25th, 2021$33.37$30.38M
Aug Tuesday 24th, 2021$36.29$50.26M
Aug Monday 23rd, 2021$34.77$29.64M
Aug Sunday 22nd, 2021$35.01$30.33M