Change 1hr
Change 24h
Volume 24h
All-Time High
All-Time Low
Market Cap Dominance

Venus Venus is a proof of work (PoW) and proof of stake (PoS) token that uses the Scrypt algorithm.

Market capitalization of Venus (XVS)

Market cap: $0

As of June 2022 Venus has a market cap of 0. This makes Venus the world's 289th largest crypto project.

Price history of Venus

Date Price Volume
Jun Wednesday 29th, 2022$4.65$3.32M
Jun Wednesday 29th, 2022$4.70$3.2M
Jun Tuesday 28th, 2022$4.93$3.67M
Jun Monday 27th, 2022$4.83$4.7M
Jun Sunday 26th, 2022$5.00$5.52M
Jun Saturday 25th, 2022$5.20$6.78M
Jun Friday 24th, 2022$5.03$7.06M
Jun Thursday 23rd, 2022$4.87$10.66M
Jun Wednesday 22nd, 2022$4.80$11.13M
Jun Tuesday 21st, 2022$5.09$35.89M
Jun Monday 20th, 2022$4.31$6.37M
Jun Sunday 19th, 2022$4.07$6.28M
Jun Saturday 18th, 2022$4.16$3.37M
Jun Friday 17th, 2022$4.05$5.79M
Jun Thursday 16th, 2022$4.48$8.9M
Jun Wednesday 15th, 2022$4.20$12.11M
Jun Tuesday 14th, 2022$3.88$12.19M
Jun Monday 13th, 2022$4.29$14.74M
Jun Sunday 12th, 2022$4.46$9.87M
Jun Saturday 11th, 2022$4.68$7.57M
Jun Friday 10th, 2022$5.00$8.2M
Jun Thursday 9th, 2022$4.93$66.71M
Jun Wednesday 8th, 2022$5.49$27.72M
Jun Tuesday 7th, 2022$4.56$12.82M
Jun Monday 6th, 2022$4.52$10.67M
Jun Sunday 5th, 2022$4.72$3.31M
Jun Saturday 4th, 2022$4.57$6.23M
Jun Friday 3rd, 2022$4.88$12.13M
Jun Thursday 2nd, 2022$4.65$13.82M
Jun Wednesday 1st, 2022$5.02$14.25M
May Tuesday 31st, 2022$4.98$11.73M
May Monday 30th, 2022$4.65$4.31M
May Sunday 29th, 2022$4.43$9.11M
May Saturday 28th, 2022$4.21$11.41M
May Friday 27th, 2022$4.45$14.77M
May Thursday 26th, 2022$4.60$13.59M
May Wednesday 25th, 2022$4.71$11.77M
May Tuesday 24th, 2022$4.67$15.26M
May Monday 23rd, 2022$4.96$12.14M
May Sunday 22nd, 2022$4.81$15.34M
May Saturday 21st, 2022$4.94$31.92M
May Friday 20th, 2022$5.86$110.48M
May Thursday 19th, 2022$4.33$5.38M
May Wednesday 18th, 2022$4.76$12.12M
May Tuesday 17th, 2022$4.54$10.14M
May Monday 16th, 2022$5.02$7.38M
May Sunday 15th, 2022$4.61$8.88M
May Saturday 14th, 2022$4.25$17.38M
May Friday 13th, 2022$3.63$21.86M
May Thursday 12th, 2022$3.65$33.92M
May Wednesday 11th, 2022$5.37$43.33M
May Tuesday 10th, 2022$5.53$34.43M
May Monday 9th, 2022$6.92$25.78M
May Sunday 8th, 2022$7.44$8.6M
May Saturday 7th, 2022$7.55$11.59M
May Friday 6th, 2022$7.56$13.5M
May Thursday 5th, 2022$8.49$12.99M
May Wednesday 4th, 2022$7.79$8.92M
May Tuesday 3rd, 2022$7.86$11.48M
May Monday 2nd, 2022$8.01$31.33M