Venus
XVS
#268
Rank
1.012%
Change 1hr
$64.34M
Marketcap
$4.38
Price
1.0566%
Change 24h
$1.53M
Volume 24h
$147.16
All-Time High
2021-05-10T03:01:23.000Z
2021-05-10T03:01:23.000Z
$2.11
All-Time Low
2020-11-04T16:20:00.000Z
2020-11-04T16:20:00.000Z
%
Market Cap Dominance
Categories
Venus Venus is a proof of work (PoW) and proof of stake (PoS) token that uses the Scrypt algorithm.
Market capitalization of Venus (XVS)
Market cap: $64.34M
As of December 2022 Venus has a market cap of 64.34M. This makes Venus the world's 268th largest crypto project.
Price history of Venus
| Date | Price | Volume |
|---|---|---|
| Dec Monday 5th, 2022 | $4.39 | $1.83M |
| Dec Monday 5th, 2022 | $4.29 | $1.58M |
| Dec Sunday 4th, 2022 | $4.12 | $1.08M |
| Dec Saturday 3rd, 2022 | $4.16 | $1.08M |
| Dec Friday 2nd, 2022 | $4.11 | $1.84M |
| Dec Thursday 1st, 2022 | $4.36 | $2.1M |
| Nov Wednesday 30th, 2022 | $4.28 | $6.11M |
| Nov Tuesday 29th, 2022 | $4.20 | $6.98M |
| Nov Monday 28th, 2022 | $4.03 | $1.17M |
| Nov Sunday 27th, 2022 | $4.02 | $1.2M |
| Nov Saturday 26th, 2022 | $4.00 | $1.35M |
| Nov Friday 25th, 2022 | $4.03 | $2.01M |
| Nov Thursday 24th, 2022 | $3.93 | $3.04M |
| Nov Wednesday 23rd, 2022 | $3.74 | $1.55M |
| Nov Tuesday 22nd, 2022 | $3.63 | $2.86M |
| Nov Monday 21st, 2022 | $3.73 | $2.01M |
| Nov Sunday 20th, 2022 | $3.93 | $1.52M |
| Nov Saturday 19th, 2022 | $4.00 | $1.22M |
| Nov Friday 18th, 2022 | $4.01 | $1.08M |
| Nov Thursday 17th, 2022 | $3.96 | $1.67M |
| Nov Wednesday 16th, 2022 | $4.11 | $1.76M |
| Nov Tuesday 15th, 2022 | $4.02 | $2.32M |
| Nov Monday 14th, 2022 | $3.85 | $2.33M |
| Nov Sunday 13th, 2022 | $3.98 | $1.26M |
| Nov Saturday 12th, 2022 | $4.03 | $3.02M |
| Nov Friday 11th, 2022 | $4.23 | $4.13M |
| Nov Thursday 10th, 2022 | $3.94 | $6.74M |
| Nov Wednesday 9th, 2022 | $4.45 | $9.96M |
| Nov Tuesday 8th, 2022 | $5.19 | $2.03M |
| Nov Monday 7th, 2022 | $5.24 | $2.79M |
| Nov Sunday 6th, 2022 | $5.33 | $1.86M |
| Nov Saturday 5th, 2022 | $5.44 | $3.68M |
| Nov Friday 4th, 2022 | $5.05 | $3.73M |
| Nov Thursday 3rd, 2022 | $4.85 | $1.96M |
| Nov Wednesday 2nd, 2022 | $5.02 | $1.93M |
| Nov Tuesday 1st, 2022 | $5.11 | $4.63M |
| Oct Monday 31st, 2022 | $4.99 | $2.04M |
| Oct Sunday 30th, 2022 | $4.88 | $1.84M |
| Oct Saturday 29th, 2022 | $4.81 | $1.96M |
| Oct Friday 28th, 2022 | $4.71 | $1.89M |
| Oct Thursday 27th, 2022 | $4.83 | $1.96M |
| Oct Wednesday 26th, 2022 | $4.67 | $3.54M |
| Oct Tuesday 25th, 2022 | $4.58 | $1.49M |
| Oct Monday 24th, 2022 | $4.60 | $3.32M |
| Oct Sunday 23rd, 2022 | $4.49 | $3.3M |
| Oct Saturday 22nd, 2022 | $4.40 | $1.32M |
| Oct Friday 21st, 2022 | $4.43 | $1.06M |
| Oct Thursday 20th, 2022 | $4.51 | $1.37M |
| Oct Wednesday 19th, 2022 | $4.57 | $1.97M |
| Oct Tuesday 18th, 2022 | $4.68 | $2.06M |
| Oct Monday 17th, 2022 | $4.65 | $1.67M |
| Oct Sunday 16th, 2022 | $4.59 | $1.22M |
| Oct Saturday 15th, 2022 | $4.51 | $1.8M |
| Oct Friday 14th, 2022 | $4.62 | $2.54M |
| Oct Thursday 13th, 2022 | $4.71 | $2.22M |
| Oct Wednesday 12th, 2022 | $4.83 | $3.38M |
| Oct Tuesday 11th, 2022 | $4.88 | $1.52M |
| Oct Monday 10th, 2022 | $5.02 | $2.77M |
| Oct Sunday 9th, 2022 | $5.09 | $1.63M |
| Oct Saturday 8th, 2022 | $5.30 | $7.88M |