Venus
XVS
#289
Rank
%
Change 1hr
$4.74
Price
%
Change 24h
$0
Volume 24h
$
All-Time High
$
All-Time Low
%
Market Cap Dominance
Categories
Venus Venus is a proof of work (PoW) and proof of stake (PoS) token that uses the Scrypt algorithm.
Market capitalization of Venus (XVS)
Market cap: $0
As of June 2022 Venus has a market cap of 0. This makes Venus the world's 289th largest crypto project.
Price history of Venus
| Date | Price | Volume |
|---|---|---|
| Jun Wednesday 29th, 2022 | $4.65 | $3.32M |
| Jun Wednesday 29th, 2022 | $4.70 | $3.2M |
| Jun Tuesday 28th, 2022 | $4.93 | $3.67M |
| Jun Monday 27th, 2022 | $4.83 | $4.7M |
| Jun Sunday 26th, 2022 | $5.00 | $5.52M |
| Jun Saturday 25th, 2022 | $5.20 | $6.78M |
| Jun Friday 24th, 2022 | $5.03 | $7.06M |
| Jun Thursday 23rd, 2022 | $4.87 | $10.66M |
| Jun Wednesday 22nd, 2022 | $4.80 | $11.13M |
| Jun Tuesday 21st, 2022 | $5.09 | $35.89M |
| Jun Monday 20th, 2022 | $4.31 | $6.37M |
| Jun Sunday 19th, 2022 | $4.07 | $6.28M |
| Jun Saturday 18th, 2022 | $4.16 | $3.37M |
| Jun Friday 17th, 2022 | $4.05 | $5.79M |
| Jun Thursday 16th, 2022 | $4.48 | $8.9M |
| Jun Wednesday 15th, 2022 | $4.20 | $12.11M |
| Jun Tuesday 14th, 2022 | $3.88 | $12.19M |
| Jun Monday 13th, 2022 | $4.29 | $14.74M |
| Jun Sunday 12th, 2022 | $4.46 | $9.87M |
| Jun Saturday 11th, 2022 | $4.68 | $7.57M |
| Jun Friday 10th, 2022 | $5.00 | $8.2M |
| Jun Thursday 9th, 2022 | $4.93 | $66.71M |
| Jun Wednesday 8th, 2022 | $5.49 | $27.72M |
| Jun Tuesday 7th, 2022 | $4.56 | $12.82M |
| Jun Monday 6th, 2022 | $4.52 | $10.67M |
| Jun Sunday 5th, 2022 | $4.72 | $3.31M |
| Jun Saturday 4th, 2022 | $4.57 | $6.23M |
| Jun Friday 3rd, 2022 | $4.88 | $12.13M |
| Jun Thursday 2nd, 2022 | $4.65 | $13.82M |
| Jun Wednesday 1st, 2022 | $5.02 | $14.25M |
| May Tuesday 31st, 2022 | $4.98 | $11.73M |
| May Monday 30th, 2022 | $4.65 | $4.31M |
| May Sunday 29th, 2022 | $4.43 | $9.11M |
| May Saturday 28th, 2022 | $4.21 | $11.41M |
| May Friday 27th, 2022 | $4.45 | $14.77M |
| May Thursday 26th, 2022 | $4.60 | $13.59M |
| May Wednesday 25th, 2022 | $4.71 | $11.77M |
| May Tuesday 24th, 2022 | $4.67 | $15.26M |
| May Monday 23rd, 2022 | $4.96 | $12.14M |
| May Sunday 22nd, 2022 | $4.81 | $15.34M |
| May Saturday 21st, 2022 | $4.94 | $31.92M |
| May Friday 20th, 2022 | $5.86 | $110.48M |
| May Thursday 19th, 2022 | $4.33 | $5.38M |
| May Wednesday 18th, 2022 | $4.76 | $12.12M |
| May Tuesday 17th, 2022 | $4.54 | $10.14M |
| May Monday 16th, 2022 | $5.02 | $7.38M |
| May Sunday 15th, 2022 | $4.61 | $8.88M |
| May Saturday 14th, 2022 | $4.25 | $17.38M |
| May Friday 13th, 2022 | $3.63 | $21.86M |
| May Thursday 12th, 2022 | $3.65 | $33.92M |
| May Wednesday 11th, 2022 | $5.37 | $43.33M |
| May Tuesday 10th, 2022 | $5.53 | $34.43M |
| May Monday 9th, 2022 | $6.92 | $25.78M |
| May Sunday 8th, 2022 | $7.44 | $8.6M |
| May Saturday 7th, 2022 | $7.55 | $11.59M |
| May Friday 6th, 2022 | $7.56 | $13.5M |
| May Thursday 5th, 2022 | $8.49 | $12.99M |
| May Wednesday 4th, 2022 | $7.79 | $8.92M |
| May Tuesday 3rd, 2022 | $7.86 | $11.48M |
| May Monday 2nd, 2022 | $8.01 | $31.33M |