Change 1hr
Change 24h
Volume 24h
All-Time High
All-Time Low
Market Cap Dominance

Venus Venus is a proof of work (PoW) and proof of stake (PoS) token that uses the Scrypt algorithm.

Market capitalization of Venus (XVS)

Market cap: $64.34M

As of December 2022 Venus has a market cap of 64.34M. This makes Venus the world's 268th largest crypto project.

Price history of Venus

Date Price Volume
Dec Monday 5th, 2022$4.39$1.83M
Dec Monday 5th, 2022$4.29$1.58M
Dec Sunday 4th, 2022$4.12$1.08M
Dec Saturday 3rd, 2022$4.16$1.08M
Dec Friday 2nd, 2022$4.11$1.84M
Dec Thursday 1st, 2022$4.36$2.1M
Nov Wednesday 30th, 2022$4.28$6.11M
Nov Tuesday 29th, 2022$4.20$6.98M
Nov Monday 28th, 2022$4.03$1.17M
Nov Sunday 27th, 2022$4.02$1.2M
Nov Saturday 26th, 2022$4.00$1.35M
Nov Friday 25th, 2022$4.03$2.01M
Nov Thursday 24th, 2022$3.93$3.04M
Nov Wednesday 23rd, 2022$3.74$1.55M
Nov Tuesday 22nd, 2022$3.63$2.86M
Nov Monday 21st, 2022$3.73$2.01M
Nov Sunday 20th, 2022$3.93$1.52M
Nov Saturday 19th, 2022$4.00$1.22M
Nov Friday 18th, 2022$4.01$1.08M
Nov Thursday 17th, 2022$3.96$1.67M
Nov Wednesday 16th, 2022$4.11$1.76M
Nov Tuesday 15th, 2022$4.02$2.32M
Nov Monday 14th, 2022$3.85$2.33M
Nov Sunday 13th, 2022$3.98$1.26M
Nov Saturday 12th, 2022$4.03$3.02M
Nov Friday 11th, 2022$4.23$4.13M
Nov Thursday 10th, 2022$3.94$6.74M
Nov Wednesday 9th, 2022$4.45$9.96M
Nov Tuesday 8th, 2022$5.19$2.03M
Nov Monday 7th, 2022$5.24$2.79M
Nov Sunday 6th, 2022$5.33$1.86M
Nov Saturday 5th, 2022$5.44$3.68M
Nov Friday 4th, 2022$5.05$3.73M
Nov Thursday 3rd, 2022$4.85$1.96M
Nov Wednesday 2nd, 2022$5.02$1.93M
Nov Tuesday 1st, 2022$5.11$4.63M
Oct Monday 31st, 2022$4.99$2.04M
Oct Sunday 30th, 2022$4.88$1.84M
Oct Saturday 29th, 2022$4.81$1.96M
Oct Friday 28th, 2022$4.71$1.89M
Oct Thursday 27th, 2022$4.83$1.96M
Oct Wednesday 26th, 2022$4.67$3.54M
Oct Tuesday 25th, 2022$4.58$1.49M
Oct Monday 24th, 2022$4.60$3.32M
Oct Sunday 23rd, 2022$4.49$3.3M
Oct Saturday 22nd, 2022$4.40$1.32M
Oct Friday 21st, 2022$4.43$1.06M
Oct Thursday 20th, 2022$4.51$1.37M
Oct Wednesday 19th, 2022$4.57$1.97M
Oct Tuesday 18th, 2022$4.68$2.06M
Oct Monday 17th, 2022$4.65$1.67M
Oct Sunday 16th, 2022$4.59$1.22M
Oct Saturday 15th, 2022$4.51$1.8M
Oct Friday 14th, 2022$4.62$2.54M
Oct Thursday 13th, 2022$4.71$2.22M
Oct Wednesday 12th, 2022$4.83$3.38M
Oct Tuesday 11th, 2022$4.88$1.52M
Oct Monday 10th, 2022$5.02$2.77M
Oct Sunday 9th, 2022$5.09$1.63M
Oct Saturday 8th, 2022$5.30$7.88M