Venus
XVS
#200
Rank
1.3%
Change 1hr
$32.50
Price
12.0%
Change 24h
$0
Volume 24h
$
All-Time High
$
All-Time Low
%
Market Cap Dominance
Categories
Venus Venus is a proof of work (PoW) and proof of stake (PoS) token that uses the Scrypt algorithm.
Market capitalization of Venus (XVS)
Market cap: $0
As of October 2021 Venus has a market cap of 0. This makes Venus the world's 200th largest crypto project.
Price history of Venus
| Date | Price | Volume |
|---|---|---|
| Oct Wednesday 20th, 2021 | $32.50 | $83.95M |
| Oct Tuesday 19th, 2021 | $27.46 | $11.38M |
| Oct Monday 18th, 2021 | $27.75 | $12.02M |
| Oct Sunday 17th, 2021 | $28.70 | $15.08M |
| Oct Saturday 16th, 2021 | $28.57 | $27.92M |
| Oct Friday 15th, 2021 | $29.47 | $34.99M |
| Oct Thursday 14th, 2021 | $28.69 | $60.89M |
| Oct Wednesday 13th, 2021 | $27.81 | $25.95M |
| Oct Tuesday 12th, 2021 | $28.04 | $19.41M |
| Oct Monday 11th, 2021 | $26.82 | $15.04M |
| Oct Sunday 10th, 2021 | $27.99 | $11.94M |
| Oct Saturday 9th, 2021 | $27.98 | $19.49M |
| Oct Friday 8th, 2021 | $28.56 | $38.71M |
| Oct Thursday 7th, 2021 | $28.19 | $26.59M |
| Oct Wednesday 6th, 2021 | $29.06 | $46.64M |
| Oct Tuesday 5th, 2021 | $25.67 | $21.64M |
| Oct Monday 4th, 2021 | $27.24 | $16.73M |
| Oct Sunday 3rd, 2021 | $26.38 | $33.75M |
| Oct Saturday 2nd, 2021 | $25.28 | $33.78M |
| Oct Friday 1st, 2021 | $22.44 | $17.96M |
| Sep Thursday 30th, 2021 | $21.24 | $14.61M |
| Sep Wednesday 29th, 2021 | $20.18 | $19.73M |
| Sep Tuesday 28th, 2021 | $21.37 | $21.56M |
| Sep Monday 27th, 2021 | $21.60 | $29.09M |
| Sep Sunday 26th, 2021 | $22.58 | $21.62M |
| Sep Saturday 25th, 2021 | $23.36 | $35.29M |
| Sep Friday 24th, 2021 | $26.14 | $20.99M |
| Sep Thursday 23rd, 2021 | $25.11 | $23M |
| Sep Wednesday 22nd, 2021 | $22.23 | $44.71M |
| Sep Tuesday 21st, 2021 | $25.30 | $46.58M |
| Sep Monday 20th, 2021 | $30.84 | $21.06M |
| Sep Sunday 19th, 2021 | $32.35 | $27.3M |
| Sep Saturday 18th, 2021 | $30.82 | $30.81M |
| Sep Friday 17th, 2021 | $34.07 | $35.28M |
| Sep Thursday 16th, 2021 | $34.43 | $23.89M |
| Sep Wednesday 15th, 2021 | $33.28 | $27.14M |
| Sep Tuesday 14th, 2021 | $32.28 | $27.9M |
| Sep Monday 13th, 2021 | $34.78 | $26.29M |
| Sep Sunday 12th, 2021 | $36.22 | $47.9M |
| Sep Saturday 11th, 2021 | $36.16 | $95.67M |
| Sep Friday 10th, 2021 | $33.88 | $48.4M |
| Sep Thursday 9th, 2021 | $31.84 | $51.85M |
| Sep Wednesday 8th, 2021 | $30.90 | $88.15M |
| Sep Tuesday 7th, 2021 | $41.24 | $93.09M |
| Sep Monday 6th, 2021 | $37.99 | $44.53M |
| Sep Sunday 5th, 2021 | $37.98 | $90.61M |
| Sep Saturday 4th, 2021 | $38.56 | $152.31M |
| Sep Friday 3rd, 2021 | $31.88 | $34.97M |
| Sep Thursday 2nd, 2021 | $33.11 | $32.35M |
| Sep Wednesday 1st, 2021 | $31.07 | $30.62M |
| Aug Tuesday 31st, 2021 | $30.66 | $30.74M |
| Aug Monday 30th, 2021 | $31.62 | $19.41M |
| Aug Sunday 29th, 2021 | $32.07 | $23.44M |
| Aug Saturday 28th, 2021 | $33.25 | $25.44M |
| Aug Friday 27th, 2021 | $32.46 | $32.48M |
| Aug Thursday 26th, 2021 | $34.73 | $40.52M |
| Aug Wednesday 25th, 2021 | $33.37 | $30.38M |
| Aug Tuesday 24th, 2021 | $36.29 | $50.26M |
| Aug Monday 23rd, 2021 | $34.77 | $29.64M |
| Aug Sunday 22nd, 2021 | $35.01 | $30.33M |