Change 1hr
Change 24h
Volume 24h
All-Time High
All-Time Low
Market Cap Dominance

VeChain VeChain (VET) is a proof-of-stake token, and VeChain itself explains that relatively low computing power is required to achieve network security and maintain user consensus. A separate feature, proof-of-authority , involves authority masternode operators maintaining the protocol in their own interest according to rules laid down by parent organization, the VeChain Foundation.

Market capitalization of VeChain (VET)

Market cap: $1.3B

As of December 2022 VeChain has a market cap of 1.3B. This makes VeChain the world's 33rd largest crypto project.

Price history of VeChain

Date Price Volume
Dec Monday 5th, 2022$0.0195$31.93M
Dec Monday 5th, 2022$0.0194$30.84M
Dec Sunday 4th, 2022$0.0191$44.03M
Dec Saturday 3rd, 2022$0.0194$37.42M
Dec Friday 2nd, 2022$0.0191$36.37M
Dec Thursday 1st, 2022$0.0193$47.58M
Nov Wednesday 30th, 2022$0.0186$35.28M
Nov Tuesday 29th, 2022$0.0183$50.75M
Nov Monday 28th, 2022$0.0188$34.89M
Nov Sunday 27th, 2022$0.0190$37.92M
Nov Saturday 26th, 2022$0.0190$43.95M
Nov Friday 25th, 2022$0.0192$46.74M
Nov Thursday 24th, 2022$0.0190$45.88M
Nov Wednesday 23rd, 2022$0.0181$38.86M
Nov Tuesday 22nd, 2022$0.0178$57.43M
Nov Monday 21st, 2022$0.0181$41.93M
Nov Sunday 20th, 2022$0.0193$32.71M
Nov Saturday 19th, 2022$0.0193$37.7M
Nov Friday 18th, 2022$0.0194$57.35M
Nov Thursday 17th, 2022$0.0200$70.4M
Nov Wednesday 16th, 2022$0.0198$64.18M
Nov Tuesday 15th, 2022$0.0192$100.18M
Nov Monday 14th, 2022$0.0192$66.86M
Nov Sunday 13th, 2022$0.0202$57.36M
Nov Saturday 12th, 2022$0.0215$95.59M
Nov Friday 11th, 2022$0.0223$162.79M
Nov Thursday 10th, 2022$0.0196$192.04M
Nov Wednesday 9th, 2022$0.0237$336.63M
Nov Tuesday 8th, 2022$0.0268$156.91M
Nov Monday 7th, 2022$0.0247$89.06M
Nov Sunday 6th, 2022$0.0258$71.24M
Nov Saturday 5th, 2022$0.0254$95.59M
Nov Friday 4th, 2022$0.0237$53.59M
Nov Thursday 3rd, 2022$0.0232$63.34M
Nov Wednesday 2nd, 2022$0.0235$50.16M
Nov Tuesday 1st, 2022$0.0240$54.4M
Oct Monday 31st, 2022$0.0235$57.06M
Oct Sunday 30th, 2022$0.0240$65.2M
Oct Saturday 29th, 2022$0.0235$51.38M
Oct Friday 28th, 2022$0.0229$58.89M
Oct Thursday 27th, 2022$0.0234$57.73M
Oct Wednesday 26th, 2022$0.0229$62.17M
Oct Tuesday 25th, 2022$0.0224$44.8M
Oct Monday 24th, 2022$0.0228$44.47M
Oct Sunday 23rd, 2022$0.0226$35.9M
Oct Saturday 22nd, 2022$0.0225$50.67M
Oct Friday 21st, 2022$0.0219$54.56M
Oct Thursday 20th, 2022$0.0223$51.22M
Oct Wednesday 19th, 2022$0.0231$58.09M
Oct Tuesday 18th, 2022$0.0234$46.54M
Oct Monday 17th, 2022$0.0229$36.8M
Oct Sunday 16th, 2022$0.0228$46.76M
Oct Saturday 15th, 2022$0.0228$57.81M
Oct Friday 14th, 2022$0.0230$77.72M
Oct Thursday 13th, 2022$0.0228$38.42M
Oct Wednesday 12th, 2022$0.0227$56.03M
Oct Tuesday 11th, 2022$0.0228$54.69M
Oct Monday 10th, 2022$0.0231$38.17M
Oct Sunday 9th, 2022$0.0229$39.25M
Oct Saturday 8th, 2022$0.0231$51.07M