VeChain
VET
#102
Rank
%
Change 1hr
$0.0327
Price
%
Change 24h
$0
Volume 24h
$
All-Time High
$
All-Time Low
%
Market Cap Dominance
VeChain VeChain (VET) is a proof-of-stake token, and VeChain itself explains that relatively low computing power is required to achieve network security and maintain user consensus. A separate feature, proof-of-authority , involves authority masternode operators maintaining the protocol in their own interest according to rules laid down by parent organization, the VeChain Foundation.
Market capitalization of VeChain (VET)
Market cap: $0
As of August 2022 VeChain has a market cap of 0. This makes VeChain the world's 102nd largest crypto project.
Price history of VeChain
| Date | Price | Volume |
|---|---|---|
| Aug Friday 12th, 2022 | $0.0327 | $154.61M |
| Aug Thursday 11th, 2022 | $0.0328 | $170.64M |
| Aug Wednesday 10th, 2022 | $0.0304 | $107.33M |
| Aug Tuesday 9th, 2022 | $0.0316 | $113.99M |
| Aug Monday 8th, 2022 | $0.0313 | $84.47M |
| Aug Sunday 7th, 2022 | $0.0310 | $98.95M |
| Aug Saturday 6th, 2022 | $0.0314 | $153.13M |
| Aug Friday 5th, 2022 | $0.0297 | $140.54M |
| Aug Thursday 4th, 2022 | $0.0295 | $230.43M |
| Aug Wednesday 3rd, 2022 | $0.0280 | $194.48M |
| Aug Tuesday 2nd, 2022 | $0.0277 | $107.77M |
| Aug Monday 1st, 2022 | $0.0272 | $128.81M |
| Jul Sunday 31st, 2022 | $0.0274 | $139.2M |
| Jul Saturday 30th, 2022 | $0.0269 | $131.63M |
| Jul Friday 29th, 2022 | $0.0263 | $150.53M |
| Jul Thursday 28th, 2022 | $0.0251 | $108.36M |
| Jul Wednesday 27th, 2022 | $0.0233 | $80.16M |
| Jul Tuesday 26th, 2022 | $0.0236 | $91.94M |
| Jul Monday 25th, 2022 | $0.0251 | $83.25M |
| Jul Sunday 24th, 2022 | $0.0252 | $88.94M |
| Jul Saturday 23rd, 2022 | $0.0253 | $116.18M |
| Jul Friday 22nd, 2022 | $0.0254 | $115.8M |
| Jul Thursday 21st, 2022 | $0.0254 | $168.3M |
| Jul Wednesday 20th, 2022 | $0.0261 | $170.23M |
| Jul Tuesday 19th, 2022 | $0.0247 | $140.25M |
| Jul Monday 18th, 2022 | $0.0233 | $88.86M |
| Jul Sunday 17th, 2022 | $0.0237 | $84.02M |
| Jul Saturday 16th, 2022 | $0.0230 | $89.76M |
| Jul Friday 15th, 2022 | $0.0228 | $97.31M |
| Jul Thursday 14th, 2022 | $0.0223 | $111.57M |
| Jul Wednesday 13th, 2022 | $0.0216 | $74.62M |
| Jul Tuesday 12th, 2022 | $0.0221 | $80.53M |
| Jul Monday 11th, 2022 | $0.0235 | $71.43M |
| Jul Sunday 10th, 2022 | $0.0242 | $76.36M |
| Jul Saturday 9th, 2022 | $0.0240 | $117.51M |
| Jul Friday 8th, 2022 | $0.0241 | $100.8M |
| Jul Thursday 7th, 2022 | $0.0237 | $124.45M |
| Jul Wednesday 6th, 2022 | $0.0227 | $107.34M |
| Jul Tuesday 5th, 2022 | $0.0233 | $99.21M |
| Jul Monday 4th, 2022 | $0.0226 | $74.73M |
| Jul Sunday 3rd, 2022 | $0.0224 | $81.92M |
| Jul Saturday 2nd, 2022 | $0.0224 | $126.13M |
| Jul Friday 1st, 2022 | $0.0224 | $125.2M |
| Jun Thursday 30th, 2022 | $0.0227 | $135.2M |
| Jun Wednesday 29th, 2022 | $0.0235 | $129M |
| Jun Tuesday 28th, 2022 | $0.0247 | $120.27M |
| Jun Monday 27th, 2022 | $0.0244 | $127.68M |
| Jun Sunday 26th, 2022 | $0.0262 | $129.69M |
| Jun Saturday 25th, 2022 | $0.0256 | $155.4M |
| Jun Friday 24th, 2022 | $0.0241 | $130.44M |
| Jun Thursday 23rd, 2022 | $0.0228 | $122.19M |
| Jun Wednesday 22nd, 2022 | $0.0236 | $164.77M |
| Jun Tuesday 21st, 2022 | $0.0236 | $147.44M |
| Jun Monday 20th, 2022 | $0.0230 | $158.08M |
| Jun Sunday 19th, 2022 | $0.0218 | $194.54M |
| Jun Saturday 18th, 2022 | $0.0234 | $106.86M |
| Jun Friday 17th, 2022 | $0.0227 | $166.49M |
| Jun Thursday 16th, 2022 | $0.0253 | $245.94M |
| Jun Wednesday 15th, 2022 | $0.0241 | $217.75M |
| Jun Tuesday 14th, 2022 | $0.0238 | $302.89M |