Change 1hr
Change 24h
Volume 24h
All-Time High
All-Time Low
Market Cap Dominance

VeChain VeChain (VET) is a proof-of-stake token, and VeChain itself explains that relatively low computing power is required to achieve network security and maintain user consensus. A separate feature, proof-of-authority , involves authority masternode operators maintaining the protocol in their own interest according to rules laid down by parent organization, the VeChain Foundation.

Market capitalization of VeChain (VET)

Market cap: $0

As of September 2021 VeChain has a market cap of 0. This makes VeChain the world's 25th largest crypto project.

Price history of VeChain

Date Price Volume
Sep Tuesday 21st, 2021$0.0889$501.97M
Sep Monday 20th, 2021$0.1091$275.4M
Sep Sunday 19th, 2021$0.1129$289.15M
Sep Saturday 18th, 2021$0.1124$343.41M
Sep Friday 17th, 2021$0.1174$400.55M
Sep Thursday 16th, 2021$0.1214$417.11M
Sep Wednesday 15th, 2021$0.1175$383.95M
Sep Tuesday 14th, 2021$0.1135$521.7M
Sep Monday 13th, 2021$0.1202$523.73M
Sep Sunday 12th, 2021$0.1155$467.51M
Sep Saturday 11th, 2021$0.1135$656.31M
Sep Friday 10th, 2021$0.1218$768.11M
Sep Thursday 9th, 2021$0.1204$924.72M
Sep Wednesday 8th, 2021$0.1231$1.51B
Sep Tuesday 7th, 2021$0.1504$769.37M
Sep Monday 6th, 2021$0.1526$676.21M
Sep Sunday 5th, 2021$0.1452$759.93M
Sep Saturday 4th, 2021$0.1436$847.91M
Sep Friday 3rd, 2021$0.1435$1.18B
Sep Thursday 2nd, 2021$0.1367$1.21B
Sep Wednesday 1st, 2021$0.1233$799.59M
Aug Tuesday 31st, 2021$0.1176$736.56M
Aug Monday 30th, 2021$0.1238$680.86M
Aug Sunday 29th, 2021$0.1233$684.12M
Aug Saturday 28th, 2021$0.1272$902.41M
Aug Friday 27th, 2021$0.1180$955.5M
Aug Thursday 26th, 2021$0.1275$1.02B
Aug Wednesday 25th, 2021$0.1240$1.13B
Aug Tuesday 24th, 2021$0.1317$946.64M
Aug Monday 23rd, 2021$0.1285$821.13M
Aug Sunday 22nd, 2021$0.1290$863.11M
Aug Saturday 21st, 2021$0.1336$1.16B
Aug Friday 20th, 2021$0.1267$1.14B
Aug Thursday 19th, 2021$0.1210$1.21B
Aug Wednesday 18th, 2021$0.1181$1.29B
Aug Tuesday 17th, 2021$0.1296$1.25B
Aug Monday 16th, 2021$0.1386$1.35B
Aug Sunday 15th, 2021$0.1305$1.37B
Aug Saturday 14th, 2021$0.1200$849.67M
Aug Friday 13th, 2021$0.1073$1B
Aug Thursday 12th, 2021$0.1115$1.05B
Aug Wednesday 11th, 2021$0.1062$776.5M
Aug Tuesday 10th, 2021$0.1057$856.77M
Aug Monday 9th, 2021$0.1016$927.62M
Aug Sunday 8th, 2021$0.1037$1.13B
Aug Saturday 7th, 2021$0.0956$719.61M
Aug Friday 6th, 2021$0.0912$655.3M
Aug Thursday 5th, 2021$0.0883$585.62M
Aug Wednesday 4th, 2021$0.0857$547.05M
Aug Tuesday 3rd, 2021$0.0866$585.26M
Aug Monday 2nd, 2021$0.0859$691.91M
Aug Sunday 1st, 2021$0.0897$727.75M
Jul Saturday 31st, 2021$0.0855$714.9M
Jul Friday 30th, 2021$0.0830$513.32M
Jul Thursday 29th, 2021$0.0828$756.43M
Jul Wednesday 28th, 2021$0.0835$914.84M
Jul Tuesday 27th, 2021$0.0783$1.25B
Jul Monday 26th, 2021$0.0742$490.24M
Jul Sunday 25th, 2021$0.0723$517.95M
Jul Saturday 24th, 2021$0.0697$497.1M