VeChain
VET
#35
Rank
0.0%
Change 1hr
$4.87B
Marketcap
$0.0729
Price
0.0%
Change 24h
$156.19M
Volume 24h
$
All-Time High
$
All-Time Low
%
Market Cap Dominance
VeChain VeChain (VET) is a proof-of-stake token, and VeChain itself explains that relatively low computing power is required to achieve network security and maintain user consensus. A separate feature, proof-of-authority , involves authority masternode operators maintaining the protocol in their own interest according to rules laid down by parent organization, the VeChain Foundation.
Market capitalization of VeChain (VET)
Market cap: $4.87B
As of January 2022 VeChain has a market cap of 4.87B. This makes VeChain the world's 35th largest crypto project.
Price history of VeChain
| Date | Price | Volume |
|---|---|---|
| Jan Thursday 20th, 2022 | $0.0728 | $155.81M |
| Jan Thursday 20th, 2022 | $0.0711 | $184.31M |
| Jan Wednesday 19th, 2022 | $0.0744 | $212.04M |
| Jan Tuesday 18th, 2022 | $0.0756 | $204.64M |
| Jan Monday 17th, 2022 | $0.0786 | $162.11M |
| Jan Sunday 16th, 2022 | $0.0787 | $170.94M |
| Jan Saturday 15th, 2022 | $0.0792 | $245.81M |
| Jan Friday 14th, 2022 | $0.0782 | $302.19M |
| Jan Thursday 13th, 2022 | $0.0825 | $280.28M |
| Jan Wednesday 12th, 2022 | $0.0768 | $247.95M |
| Jan Tuesday 11th, 2022 | $0.0734 | $308.98M |
| Jan Monday 10th, 2022 | $0.0768 | $244.19M |
| Jan Sunday 9th, 2022 | $0.0761 | $301.62M |
| Jan Saturday 8th, 2022 | $0.0790 | $395.66M |
| Jan Friday 7th, 2022 | $0.0831 | $421.56M |
| Jan Thursday 6th, 2022 | $0.0853 | $730.55M |
| Jan Wednesday 5th, 2022 | $0.0867 | $332.62M |
| Jan Tuesday 4th, 2022 | $0.0864 | $271.1M |
| Jan Monday 3rd, 2022 | $0.0875 | $203.46M |
| Jan Sunday 2nd, 2022 | $0.0869 | $185.71M |
| Jan Saturday 1st, 2022 | $0.0833 | $256.7M |
| Dec Friday 31st, 2021 | $0.0849 | $278.94M |
| Dec Thursday 30th, 2021 | $0.0832 | $327.99M |
| Dec Wednesday 29th, 2021 | $0.0890 | $435.55M |
| Dec Tuesday 28th, 2021 | $0.0982 | $408.47M |
| Dec Monday 27th, 2021 | $0.0947 | $246.42M |
| Dec Sunday 26th, 2021 | $0.0955 | $214.81M |
| Dec Saturday 25th, 2021 | $0.0922 | $339.83M |
| Dec Friday 24th, 2021 | $0.0930 | $387.99M |
| Dec Thursday 23rd, 2021 | $0.0871 | $344.49M |
| Dec Wednesday 22nd, 2021 | $0.0837 | $250.36M |
| Dec Tuesday 21st, 2021 | $0.0801 | $287.09M |
| Dec Monday 20th, 2021 | $0.0808 | $223.69M |
| Dec Sunday 19th, 2021 | $0.0840 | $242.62M |
| Dec Saturday 18th, 2021 | $0.0810 | $287.67M |
| Dec Friday 17th, 2021 | $0.0820 | $293.24M |
| Dec Thursday 16th, 2021 | $0.0837 | $357.25M |
| Dec Wednesday 15th, 2021 | $0.0802 | $332.42M |
| Dec Tuesday 14th, 2021 | $0.0777 | $353.98M |
| Dec Monday 13th, 2021 | $0.0871 | $223.81M |
| Dec Sunday 12th, 2021 | $0.0863 | $272.57M |
| Dec Saturday 11th, 2021 | $0.0817 | $336.2M |
| Dec Friday 10th, 2021 | $0.0867 | $359.49M |
| Dec Thursday 9th, 2021 | $0.0948 | $430.39M |
| Dec Wednesday 8th, 2021 | $0.0921 | $446.22M |
| Dec Tuesday 7th, 2021 | $0.0940 | $609.92M |
| Dec Monday 6th, 2021 | $0.0900 | $459.78M |
| Dec Sunday 5th, 2021 | $0.0964 | $963.49M |
| Dec Saturday 4th, 2021 | $0.1103 | $515.33M |
| Dec Friday 3rd, 2021 | $0.1163 | $367.95M |
| Dec Thursday 2nd, 2021 | $0.1191 | $442.08M |
| Dec Wednesday 1st, 2021 | $0.1196 | $538.13M |
| Nov Tuesday 30th, 2021 | $0.1219 | $454.19M |
| Nov Monday 29th, 2021 | $0.1160 | $511.07M |
| Nov Sunday 28th, 2021 | $0.1140 | $343.14M |
| Nov Saturday 27th, 2021 | $0.1142 | $743.77M |
| Nov Friday 26th, 2021 | $0.1281 | $603.38M |
| Nov Thursday 25th, 2021 | $0.1229 | $539.49M |
| Nov Wednesday 24th, 2021 | $0.1310 | $538.42M |
| Nov Tuesday 23rd, 2021 | $0.1272 | $599.86M |