VeChain
VET
#33
Rank
1.0031%
Change 1hr
$1.3B
Marketcap
$0.0194
Price
1.005%
Change 24h
$25.17M
Volume 24h
$0.2677
All-Time High
2021-04-19T07:04:42.000Z
2021-04-19T07:04:42.000Z
$0.0018
All-Time Low
2020-03-13T02:25:00.000Z
2020-03-13T02:25:00.000Z
%
Market Cap Dominance
VeChain VeChain (VET) is a proof-of-stake token, and VeChain itself explains that relatively low computing power is required to achieve network security and maintain user consensus. A separate feature, proof-of-authority , involves authority masternode operators maintaining the protocol in their own interest according to rules laid down by parent organization, the VeChain Foundation.
Market capitalization of VeChain (VET)
Market cap: $1.3B
As of December 2022 VeChain has a market cap of 1.3B. This makes VeChain the world's 33rd largest crypto project.
Price history of VeChain
| Date | Price | Volume |
|---|---|---|
| Dec Monday 5th, 2022 | $0.0195 | $31.93M |
| Dec Monday 5th, 2022 | $0.0194 | $30.84M |
| Dec Sunday 4th, 2022 | $0.0191 | $44.03M |
| Dec Saturday 3rd, 2022 | $0.0194 | $37.42M |
| Dec Friday 2nd, 2022 | $0.0191 | $36.37M |
| Dec Thursday 1st, 2022 | $0.0193 | $47.58M |
| Nov Wednesday 30th, 2022 | $0.0186 | $35.28M |
| Nov Tuesday 29th, 2022 | $0.0183 | $50.75M |
| Nov Monday 28th, 2022 | $0.0188 | $34.89M |
| Nov Sunday 27th, 2022 | $0.0190 | $37.92M |
| Nov Saturday 26th, 2022 | $0.0190 | $43.95M |
| Nov Friday 25th, 2022 | $0.0192 | $46.74M |
| Nov Thursday 24th, 2022 | $0.0190 | $45.88M |
| Nov Wednesday 23rd, 2022 | $0.0181 | $38.86M |
| Nov Tuesday 22nd, 2022 | $0.0178 | $57.43M |
| Nov Monday 21st, 2022 | $0.0181 | $41.93M |
| Nov Sunday 20th, 2022 | $0.0193 | $32.71M |
| Nov Saturday 19th, 2022 | $0.0193 | $37.7M |
| Nov Friday 18th, 2022 | $0.0194 | $57.35M |
| Nov Thursday 17th, 2022 | $0.0200 | $70.4M |
| Nov Wednesday 16th, 2022 | $0.0198 | $64.18M |
| Nov Tuesday 15th, 2022 | $0.0192 | $100.18M |
| Nov Monday 14th, 2022 | $0.0192 | $66.86M |
| Nov Sunday 13th, 2022 | $0.0202 | $57.36M |
| Nov Saturday 12th, 2022 | $0.0215 | $95.59M |
| Nov Friday 11th, 2022 | $0.0223 | $162.79M |
| Nov Thursday 10th, 2022 | $0.0196 | $192.04M |
| Nov Wednesday 9th, 2022 | $0.0237 | $336.63M |
| Nov Tuesday 8th, 2022 | $0.0268 | $156.91M |
| Nov Monday 7th, 2022 | $0.0247 | $89.06M |
| Nov Sunday 6th, 2022 | $0.0258 | $71.24M |
| Nov Saturday 5th, 2022 | $0.0254 | $95.59M |
| Nov Friday 4th, 2022 | $0.0237 | $53.59M |
| Nov Thursday 3rd, 2022 | $0.0232 | $63.34M |
| Nov Wednesday 2nd, 2022 | $0.0235 | $50.16M |
| Nov Tuesday 1st, 2022 | $0.0240 | $54.4M |
| Oct Monday 31st, 2022 | $0.0235 | $57.06M |
| Oct Sunday 30th, 2022 | $0.0240 | $65.2M |
| Oct Saturday 29th, 2022 | $0.0235 | $51.38M |
| Oct Friday 28th, 2022 | $0.0229 | $58.89M |
| Oct Thursday 27th, 2022 | $0.0234 | $57.73M |
| Oct Wednesday 26th, 2022 | $0.0229 | $62.17M |
| Oct Tuesday 25th, 2022 | $0.0224 | $44.8M |
| Oct Monday 24th, 2022 | $0.0228 | $44.47M |
| Oct Sunday 23rd, 2022 | $0.0226 | $35.9M |
| Oct Saturday 22nd, 2022 | $0.0225 | $50.67M |
| Oct Friday 21st, 2022 | $0.0219 | $54.56M |
| Oct Thursday 20th, 2022 | $0.0223 | $51.22M |
| Oct Wednesday 19th, 2022 | $0.0231 | $58.09M |
| Oct Tuesday 18th, 2022 | $0.0234 | $46.54M |
| Oct Monday 17th, 2022 | $0.0229 | $36.8M |
| Oct Sunday 16th, 2022 | $0.0228 | $46.76M |
| Oct Saturday 15th, 2022 | $0.0228 | $57.81M |
| Oct Friday 14th, 2022 | $0.0230 | $77.72M |
| Oct Thursday 13th, 2022 | $0.0228 | $38.42M |
| Oct Wednesday 12th, 2022 | $0.0227 | $56.03M |
| Oct Tuesday 11th, 2022 | $0.0228 | $54.69M |
| Oct Monday 10th, 2022 | $0.0231 | $38.17M |
| Oct Sunday 9th, 2022 | $0.0229 | $39.25M |
| Oct Saturday 8th, 2022 | $0.0231 | $51.07M |