Change 1hr
Change 24h
Volume 24h
All-Time High
All-Time Low
Market Cap Dominance

VeChain VeChain (VET) is a proof-of-stake token, and VeChain itself explains that relatively low computing power is required to achieve network security and maintain user consensus. A separate feature, proof-of-authority , involves authority masternode operators maintaining the protocol in their own interest according to rules laid down by parent organization, the VeChain Foundation.

Market capitalization of VeChain (VET)

Market cap: $0

As of August 2022 VeChain has a market cap of 0. This makes VeChain the world's 102nd largest crypto project.

Price history of VeChain

Date Price Volume
Aug Friday 12th, 2022$0.0327$154.61M
Aug Thursday 11th, 2022$0.0328$170.64M
Aug Wednesday 10th, 2022$0.0304$107.33M
Aug Tuesday 9th, 2022$0.0316$113.99M
Aug Monday 8th, 2022$0.0313$84.47M
Aug Sunday 7th, 2022$0.0310$98.95M
Aug Saturday 6th, 2022$0.0314$153.13M
Aug Friday 5th, 2022$0.0297$140.54M
Aug Thursday 4th, 2022$0.0295$230.43M
Aug Wednesday 3rd, 2022$0.0280$194.48M
Aug Tuesday 2nd, 2022$0.0277$107.77M
Aug Monday 1st, 2022$0.0272$128.81M
Jul Sunday 31st, 2022$0.0274$139.2M
Jul Saturday 30th, 2022$0.0269$131.63M
Jul Friday 29th, 2022$0.0263$150.53M
Jul Thursday 28th, 2022$0.0251$108.36M
Jul Wednesday 27th, 2022$0.0233$80.16M
Jul Tuesday 26th, 2022$0.0236$91.94M
Jul Monday 25th, 2022$0.0251$83.25M
Jul Sunday 24th, 2022$0.0252$88.94M
Jul Saturday 23rd, 2022$0.0253$116.18M
Jul Friday 22nd, 2022$0.0254$115.8M
Jul Thursday 21st, 2022$0.0254$168.3M
Jul Wednesday 20th, 2022$0.0261$170.23M
Jul Tuesday 19th, 2022$0.0247$140.25M
Jul Monday 18th, 2022$0.0233$88.86M
Jul Sunday 17th, 2022$0.0237$84.02M
Jul Saturday 16th, 2022$0.0230$89.76M
Jul Friday 15th, 2022$0.0228$97.31M
Jul Thursday 14th, 2022$0.0223$111.57M
Jul Wednesday 13th, 2022$0.0216$74.62M
Jul Tuesday 12th, 2022$0.0221$80.53M
Jul Monday 11th, 2022$0.0235$71.43M
Jul Sunday 10th, 2022$0.0242$76.36M
Jul Saturday 9th, 2022$0.0240$117.51M
Jul Friday 8th, 2022$0.0241$100.8M
Jul Thursday 7th, 2022$0.0237$124.45M
Jul Wednesday 6th, 2022$0.0227$107.34M
Jul Tuesday 5th, 2022$0.0233$99.21M
Jul Monday 4th, 2022$0.0226$74.73M
Jul Sunday 3rd, 2022$0.0224$81.92M
Jul Saturday 2nd, 2022$0.0224$126.13M
Jul Friday 1st, 2022$0.0224$125.2M
Jun Thursday 30th, 2022$0.0227$135.2M
Jun Wednesday 29th, 2022$0.0235$129M
Jun Tuesday 28th, 2022$0.0247$120.27M
Jun Monday 27th, 2022$0.0244$127.68M
Jun Sunday 26th, 2022$0.0262$129.69M
Jun Saturday 25th, 2022$0.0256$155.4M
Jun Friday 24th, 2022$0.0241$130.44M
Jun Thursday 23rd, 2022$0.0228$122.19M
Jun Wednesday 22nd, 2022$0.0236$164.77M
Jun Tuesday 21st, 2022$0.0236$147.44M
Jun Monday 20th, 2022$0.0230$158.08M
Jun Sunday 19th, 2022$0.0218$194.54M
Jun Saturday 18th, 2022$0.0234$106.86M
Jun Friday 17th, 2022$0.0227$166.49M
Jun Thursday 16th, 2022$0.0253$245.94M
Jun Wednesday 15th, 2022$0.0241$217.75M
Jun Tuesday 14th, 2022$0.0238$302.89M