VeChain
VET
#25
Rank
-3.3%
Change 1hr
$0.0889
Price
-5.1%
Change 24h
$0
Volume 24h
$
All-Time High
$
All-Time Low
%
Market Cap Dominance
VeChain VeChain (VET) is a proof-of-stake token, and VeChain itself explains that relatively low computing power is required to achieve network security and maintain user consensus. A separate feature, proof-of-authority , involves authority masternode operators maintaining the protocol in their own interest according to rules laid down by parent organization, the VeChain Foundation.
Market capitalization of VeChain (VET)
Market cap: $0
As of September 2021 VeChain has a market cap of 0. This makes VeChain the world's 25th largest crypto project.
Price history of VeChain
| Date | Price | Volume |
|---|---|---|
| Sep Tuesday 21st, 2021 | $0.0889 | $501.97M |
| Sep Monday 20th, 2021 | $0.1091 | $275.4M |
| Sep Sunday 19th, 2021 | $0.1129 | $289.15M |
| Sep Saturday 18th, 2021 | $0.1124 | $343.41M |
| Sep Friday 17th, 2021 | $0.1174 | $400.55M |
| Sep Thursday 16th, 2021 | $0.1214 | $417.11M |
| Sep Wednesday 15th, 2021 | $0.1175 | $383.95M |
| Sep Tuesday 14th, 2021 | $0.1135 | $521.7M |
| Sep Monday 13th, 2021 | $0.1202 | $523.73M |
| Sep Sunday 12th, 2021 | $0.1155 | $467.51M |
| Sep Saturday 11th, 2021 | $0.1135 | $656.31M |
| Sep Friday 10th, 2021 | $0.1218 | $768.11M |
| Sep Thursday 9th, 2021 | $0.1204 | $924.72M |
| Sep Wednesday 8th, 2021 | $0.1231 | $1.51B |
| Sep Tuesday 7th, 2021 | $0.1504 | $769.37M |
| Sep Monday 6th, 2021 | $0.1526 | $676.21M |
| Sep Sunday 5th, 2021 | $0.1452 | $759.93M |
| Sep Saturday 4th, 2021 | $0.1436 | $847.91M |
| Sep Friday 3rd, 2021 | $0.1435 | $1.18B |
| Sep Thursday 2nd, 2021 | $0.1367 | $1.21B |
| Sep Wednesday 1st, 2021 | $0.1233 | $799.59M |
| Aug Tuesday 31st, 2021 | $0.1176 | $736.56M |
| Aug Monday 30th, 2021 | $0.1238 | $680.86M |
| Aug Sunday 29th, 2021 | $0.1233 | $684.12M |
| Aug Saturday 28th, 2021 | $0.1272 | $902.41M |
| Aug Friday 27th, 2021 | $0.1180 | $955.5M |
| Aug Thursday 26th, 2021 | $0.1275 | $1.02B |
| Aug Wednesday 25th, 2021 | $0.1240 | $1.13B |
| Aug Tuesday 24th, 2021 | $0.1317 | $946.64M |
| Aug Monday 23rd, 2021 | $0.1285 | $821.13M |
| Aug Sunday 22nd, 2021 | $0.1290 | $863.11M |
| Aug Saturday 21st, 2021 | $0.1336 | $1.16B |
| Aug Friday 20th, 2021 | $0.1267 | $1.14B |
| Aug Thursday 19th, 2021 | $0.1210 | $1.21B |
| Aug Wednesday 18th, 2021 | $0.1181 | $1.29B |
| Aug Tuesday 17th, 2021 | $0.1296 | $1.25B |
| Aug Monday 16th, 2021 | $0.1386 | $1.35B |
| Aug Sunday 15th, 2021 | $0.1305 | $1.37B |
| Aug Saturday 14th, 2021 | $0.1200 | $849.67M |
| Aug Friday 13th, 2021 | $0.1073 | $1B |
| Aug Thursday 12th, 2021 | $0.1115 | $1.05B |
| Aug Wednesday 11th, 2021 | $0.1062 | $776.5M |
| Aug Tuesday 10th, 2021 | $0.1057 | $856.77M |
| Aug Monday 9th, 2021 | $0.1016 | $927.62M |
| Aug Sunday 8th, 2021 | $0.1037 | $1.13B |
| Aug Saturday 7th, 2021 | $0.0956 | $719.61M |
| Aug Friday 6th, 2021 | $0.0912 | $655.3M |
| Aug Thursday 5th, 2021 | $0.0883 | $585.62M |
| Aug Wednesday 4th, 2021 | $0.0857 | $547.05M |
| Aug Tuesday 3rd, 2021 | $0.0866 | $585.26M |
| Aug Monday 2nd, 2021 | $0.0859 | $691.91M |
| Aug Sunday 1st, 2021 | $0.0897 | $727.75M |
| Jul Saturday 31st, 2021 | $0.0855 | $714.9M |
| Jul Friday 30th, 2021 | $0.0830 | $513.32M |
| Jul Thursday 29th, 2021 | $0.0828 | $756.43M |
| Jul Wednesday 28th, 2021 | $0.0835 | $914.84M |
| Jul Tuesday 27th, 2021 | $0.0783 | $1.25B |
| Jul Monday 26th, 2021 | $0.0742 | $490.24M |
| Jul Sunday 25th, 2021 | $0.0723 | $517.95M |
| Jul Saturday 24th, 2021 | $0.0697 | $497.1M |