Change 1hr
Change 24h
Volume 24h
All-Time High
All-Time Low
Market Cap Dominance

VeChain VeChain (VET) is a proof-of-stake token, and VeChain itself explains that relatively low computing power is required to achieve network security and maintain user consensus. A separate feature, proof-of-authority , involves authority masternode operators maintaining the protocol in their own interest according to rules laid down by parent organization, the VeChain Foundation.

Market capitalization of VeChain (VET)

Market cap: $4.87B

As of January 2022 VeChain has a market cap of 4.87B. This makes VeChain the world's 35th largest crypto project.

Price history of VeChain

Date Price Volume
Jan Thursday 20th, 2022$0.0728$155.81M
Jan Thursday 20th, 2022$0.0711$184.31M
Jan Wednesday 19th, 2022$0.0744$212.04M
Jan Tuesday 18th, 2022$0.0756$204.64M
Jan Monday 17th, 2022$0.0786$162.11M
Jan Sunday 16th, 2022$0.0787$170.94M
Jan Saturday 15th, 2022$0.0792$245.81M
Jan Friday 14th, 2022$0.0782$302.19M
Jan Thursday 13th, 2022$0.0825$280.28M
Jan Wednesday 12th, 2022$0.0768$247.95M
Jan Tuesday 11th, 2022$0.0734$308.98M
Jan Monday 10th, 2022$0.0768$244.19M
Jan Sunday 9th, 2022$0.0761$301.62M
Jan Saturday 8th, 2022$0.0790$395.66M
Jan Friday 7th, 2022$0.0831$421.56M
Jan Thursday 6th, 2022$0.0853$730.55M
Jan Wednesday 5th, 2022$0.0867$332.62M
Jan Tuesday 4th, 2022$0.0864$271.1M
Jan Monday 3rd, 2022$0.0875$203.46M
Jan Sunday 2nd, 2022$0.0869$185.71M
Jan Saturday 1st, 2022$0.0833$256.7M
Dec Friday 31st, 2021$0.0849$278.94M
Dec Thursday 30th, 2021$0.0832$327.99M
Dec Wednesday 29th, 2021$0.0890$435.55M
Dec Tuesday 28th, 2021$0.0982$408.47M
Dec Monday 27th, 2021$0.0947$246.42M
Dec Sunday 26th, 2021$0.0955$214.81M
Dec Saturday 25th, 2021$0.0922$339.83M
Dec Friday 24th, 2021$0.0930$387.99M
Dec Thursday 23rd, 2021$0.0871$344.49M
Dec Wednesday 22nd, 2021$0.0837$250.36M
Dec Tuesday 21st, 2021$0.0801$287.09M
Dec Monday 20th, 2021$0.0808$223.69M
Dec Sunday 19th, 2021$0.0840$242.62M
Dec Saturday 18th, 2021$0.0810$287.67M
Dec Friday 17th, 2021$0.0820$293.24M
Dec Thursday 16th, 2021$0.0837$357.25M
Dec Wednesday 15th, 2021$0.0802$332.42M
Dec Tuesday 14th, 2021$0.0777$353.98M
Dec Monday 13th, 2021$0.0871$223.81M
Dec Sunday 12th, 2021$0.0863$272.57M
Dec Saturday 11th, 2021$0.0817$336.2M
Dec Friday 10th, 2021$0.0867$359.49M
Dec Thursday 9th, 2021$0.0948$430.39M
Dec Wednesday 8th, 2021$0.0921$446.22M
Dec Tuesday 7th, 2021$0.0940$609.92M
Dec Monday 6th, 2021$0.0900$459.78M
Dec Sunday 5th, 2021$0.0964$963.49M
Dec Saturday 4th, 2021$0.1103$515.33M
Dec Friday 3rd, 2021$0.1163$367.95M
Dec Thursday 2nd, 2021$0.1191$442.08M
Dec Wednesday 1st, 2021$0.1196$538.13M
Nov Tuesday 30th, 2021$0.1219$454.19M
Nov Monday 29th, 2021$0.1160$511.07M
Nov Sunday 28th, 2021$0.1140$343.14M
Nov Saturday 27th, 2021$0.1142$743.77M
Nov Friday 26th, 2021$0.1281$603.38M
Nov Thursday 25th, 2021$0.1229$539.49M
Nov Wednesday 24th, 2021$0.1310$538.42M
Nov Tuesday 23rd, 2021$0.1272$599.86M