Change 1hr
Change 24h
Volume 24h
All-Time High
All-Time Low
Market Cap Dominance

Vai VAI is Venus Protocol’s native decentralized stablecoin. It is minted and redeemed directly on the Venus platform. Loading... Loading... Loading... Loading... Loading...

Market capitalization of Vai (VAI)

Market cap: $19.91M

As of December 2022 Vai has a market cap of 19.91M. This makes Vai the world's 462nd largest crypto project.

Price history of Vai

Date Price Volume
Dec Tuesday 6th, 2022$0.9664$4.09K
Dec Tuesday 6th, 2022$0.9663$4.13K
Dec Monday 5th, 2022$0.9701$15.18K
Dec Sunday 4th, 2022$0.9750$43.93K
Dec Saturday 3rd, 2022$0.9728$7.92K
Dec Friday 2nd, 2022$0.9662$1.58K
Dec Thursday 1st, 2022$0.9719$25.35K
Nov Wednesday 30th, 2022$0.9717$2.98K
Nov Tuesday 29th, 2022$0.9648$85.94K
Nov Monday 28th, 2022$0.9736$26.87K
Nov Sunday 27th, 2022$0.9669$3.64K
Nov Saturday 26th, 2022$0.9757$1.56K
Nov Friday 25th, 2022$0.9702$6.65K
Nov Thursday 24th, 2022$0.9741$69.73K
Nov Wednesday 23rd, 2022$0.9687$11.09K
Nov Tuesday 22nd, 2022$0.9624$36.02K
Nov Monday 21st, 2022$0.9584$32.5K
Nov Sunday 20th, 2022$0.9612$15.07K
Nov Saturday 19th, 2022$0.9672$23.35K
Nov Friday 18th, 2022$0.9619$2.77K
Nov Thursday 17th, 2022$0.9607$12.89K
Nov Wednesday 16th, 2022$0.9705$10.62K
Nov Tuesday 15th, 2022$0.9713$6.01K
Nov Monday 14th, 2022$0.9629$4.51K
Nov Sunday 13th, 2022$0.9627$35.58K
Nov Saturday 12th, 2022$0.9643$3.88K
Nov Friday 11th, 2022$0.9652$80.91K
Nov Thursday 10th, 2022$0.9871$255.72K
Nov Wednesday 9th, 2022$0.9557$38.85K
Nov Tuesday 8th, 2022$0.9640$7.58K
Nov Monday 7th, 2022$0.9642$3.31K
Nov Sunday 6th, 2022$0.9642$1.57K
Nov Saturday 5th, 2022$0.9650$3.63K
Nov Friday 4th, 2022$0.9597$1.91K
Nov Thursday 3rd, 2022$0.9612$23.31K
Nov Wednesday 2nd, 2022$0.9539$58.27K
Nov Tuesday 1st, 2022$0.9570$38.84K
Oct Monday 31st, 2022$0.9654$1.35K
Oct Sunday 30th, 2022$0.9609$4.15K
Oct Saturday 29th, 2022$0.9627$2.65K
Oct Friday 28th, 2022$0.9598$9.77K
Oct Thursday 27th, 2022$0.9682$17.18K
Oct Wednesday 26th, 2022$0.9617$10.76K
Oct Tuesday 25th, 2022$0.9625$856
Oct Monday 24th, 2022$0.9632$3.33K
Oct Sunday 23rd, 2022$0.9582$328
Oct Saturday 22nd, 2022$0.9535$15.53K
Oct Friday 21st, 2022$0.9665$8.07K
Oct Thursday 20th, 2022$0.9611$8.09K
Oct Wednesday 19th, 2022$0.9596$779
Oct Tuesday 18th, 2022$0.9645$1.55K
Oct Monday 17th, 2022$0.9630$5.01K
Oct Sunday 16th, 2022$0.9621$7.04K
Oct Saturday 15th, 2022$0.9689$10.82K
Oct Friday 14th, 2022$0.9681$24.56K
Oct Thursday 13th, 2022$0.9670$414
Oct Wednesday 12th, 2022$0.9679$19.55K
Oct Tuesday 11th, 2022$0.9765$1.89K
Oct Monday 10th, 2022$0.9702$17.96K
Oct Sunday 9th, 2022$0.9802$247.13K