Change 1hr
Change 24h
Volume 24h
All-Time High
All-Time Low
Market Cap Dominance

Vai VAI is Venus Protocol’s native decentralized stablecoin. It is minted and redeemed directly on the Venus platform. Loading... Loading... Loading... Loading... Loading...

Market capitalization of Vai (VAI)

Market cap: $0

As of October 2021 Vai has a market cap of 0. This makes Vai the world's 311th largest crypto project.

Price history of Vai

Date Price Volume
Oct Wednesday 27th, 2021$0.8759$1.54M
Oct Tuesday 26th, 2021$0.9039$1.28M
Oct Monday 25th, 2021$0.9069$1.58M
Oct Sunday 24th, 2021$0.9114$1.3M
Oct Saturday 23rd, 2021$0.9185$745.06K
Oct Friday 22nd, 2021$0.9195$1.84M
Oct Thursday 21st, 2021$0.9455$1.64M
Oct Wednesday 20th, 2021$0.9123$1.96M
Oct Tuesday 19th, 2021$0.9381$2.06M
Oct Monday 18th, 2021$0.9837$1.14M
Oct Sunday 17th, 2021$0.9778$1.69M
Oct Saturday 16th, 2021$0.9771$4.27M
Oct Friday 15th, 2021$0.9386$3.45M
Oct Thursday 14th, 2021$1.01$4.77M
Oct Wednesday 13th, 2021$1.03$6.22M
Oct Tuesday 12th, 2021$1.06$7.71M
Oct Monday 11th, 2021$1.10$8.93M
Oct Sunday 10th, 2021$1.08$6.9M
Oct Saturday 9th, 2021$1.08$5.04M
Oct Friday 8th, 2021$1.04$3.48M
Oct Thursday 7th, 2021$1.02$6.08M
Oct Wednesday 6th, 2021$1.01$6.21M
Oct Tuesday 5th, 2021$0.9888$5.98M
Oct Monday 4th, 2021$1.02$2.76M
Oct Sunday 3rd, 2021$0.9966$20.62M
Oct Saturday 2nd, 2021$0.9658$3.24M
Oct Friday 1st, 2021$0.9237$1.17M
Sep Thursday 30th, 2021$0.9324$216.66K
Sep Wednesday 29th, 2021$0.9254$173.93K
Sep Tuesday 28th, 2021$0.9188$480.09K
Sep Monday 27th, 2021$0.9239$1.64M
Sep Sunday 26th, 2021$0.9213$701.94K
Sep Saturday 25th, 2021$0.9259$1.07M
Sep Friday 24th, 2021$0.9271$463.38K
Sep Thursday 23rd, 2021$0.9191$1.6M
Sep Wednesday 22nd, 2021$0.9239$1.78M
Sep Tuesday 21st, 2021$0.9056$3.17M
Sep Monday 20th, 2021$0.8717$746.68K
Sep Sunday 19th, 2021$0.8643$1.19M
Sep Saturday 18th, 2021$0.8649$3.02M
Sep Friday 17th, 2021$0.8806$1.55M
Sep Thursday 16th, 2021$0.8704$1.48M
Sep Wednesday 15th, 2021$0.8655$2.61M
Sep Tuesday 14th, 2021$0.8655$5.51M
Sep Monday 13th, 2021$0.8155$3.84M
Sep Sunday 12th, 2021$0.8276$2.38M
Sep Saturday 11th, 2021$0.7775$1.67M
Sep Friday 10th, 2021$0.7829$1.47M
Sep Thursday 9th, 2021$0.7922$7.29M
Sep Wednesday 8th, 2021$0.7465$5.82M
Sep Tuesday 7th, 2021$0.7489$1.37M
Sep Monday 6th, 2021$0.7562$1.5M
Sep Sunday 5th, 2021$0.7633$1.12M
Sep Saturday 4th, 2021$0.7590$1.65M
Sep Friday 3rd, 2021$0.7586$1.94M
Sep Thursday 2nd, 2021$0.7786$1.34M
Sep Wednesday 1st, 2021$0.7839$1.32M
Aug Tuesday 31st, 2021$0.7887$1.34M
Aug Monday 30th, 2021$0.7880$1.24M
Aug Sunday 29th, 2021$0.7817$1.46M