Change 1hr
Change 24h
Volume 24h
All-Time High
All-Time Low
Market Cap Dominance

Vai VAI is Venus Protocol’s native decentralized stablecoin. It is minted and redeemed directly on the Venus platform. Loading... Loading... Loading... Loading... Loading...

Market capitalization of Vai (VAI)

Market cap: $20.54M

As of June 2022 Vai has a market cap of 20.54M. This makes Vai the world's 40th largest crypto project.

Price history of Vai

Date Price Volume
Jun Wednesday 29th, 2022$0.9502$39.22K
Jun Wednesday 29th, 2022$0.9552$25.29K
Jun Tuesday 28th, 2022$0.9653$11.02K
Jun Monday 27th, 2022$0.9590$95.41K
Jun Sunday 26th, 2022$0.9623$5.56K
Jun Saturday 25th, 2022$0.9582$6.18K
Jun Friday 24th, 2022$0.9640$6.19K
Jun Thursday 23rd, 2022$0.9648$11.78K
Jun Wednesday 22nd, 2022$0.9551$167.24K
Jun Tuesday 21st, 2022$0.9878$211.09K
Jun Monday 20th, 2022$0.9900$474.85K
Jun Sunday 19th, 2022$0.9940$1.44M
Jun Saturday 18th, 2022$0.9530$24.79K
Jun Friday 17th, 2022$0.9519$80.87K
Jun Thursday 16th, 2022$0.9507$1.04M
Jun Wednesday 15th, 2022$0.9559$2.1M
Jun Tuesday 14th, 2022$0.9888$2.67M
Jun Monday 13th, 2022$0.9417$408.11K
Jun Sunday 12th, 2022$0.9546$235.52K
Jun Saturday 11th, 2022$0.9483$35.05K
Jun Friday 10th, 2022$0.9476$4.6K
Jun Thursday 9th, 2022$0.9525$4.61K
Jun Wednesday 8th, 2022$0.9463$23.44K
Jun Tuesday 7th, 2022$0.9499$6.69K
Jun Monday 6th, 2022$0.9512$20.13K
Jun Sunday 5th, 2022$0.9494$27.64K
Jun Saturday 4th, 2022$0.9524$26.48K
Jun Friday 3rd, 2022$0.9518$20.65K
Jun Thursday 2nd, 2022$0.9538$22.01K
Jun Wednesday 1st, 2022$0.9504$16.78K
May Tuesday 31st, 2022$0.9567$10.15K
May Monday 30th, 2022$0.9434$45.32K
May Sunday 29th, 2022$0.9522$30.58K
May Saturday 28th, 2022$0.9582$17.33K
May Friday 27th, 2022$0.9495$31.32K
May Thursday 26th, 2022$0.9508$24.49K
May Wednesday 25th, 2022$0.9566$21.04K
May Tuesday 24th, 2022$0.9505$30.45K
May Monday 23rd, 2022$0.9545$107.34K
May Sunday 22nd, 2022$0.9557$25.03K
May Saturday 21st, 2022$0.9493$27.03K
May Friday 20th, 2022$0.9579$46.06K
May Thursday 19th, 2022$0.9528$125.55K
May Wednesday 18th, 2022$0.9323$264.64K
May Tuesday 17th, 2022$0.9548$446.93K
May Monday 16th, 2022$0.9426$82.44K
May Sunday 15th, 2022$0.9359$37.43K
May Saturday 14th, 2022$0.9099$582.95K
May Friday 13th, 2022$0.9473$2.68M
May Thursday 12th, 2022$0.9561$1.73M
May Wednesday 11th, 2022$0.9428$658.84K
May Tuesday 10th, 2022$0.9403$867.35K
May Monday 9th, 2022$0.9453$672K
May Sunday 8th, 2022$0.9523$27.86K
May Saturday 7th, 2022$0.9504$457.61K
May Friday 6th, 2022$0.9427$402.85K
May Thursday 5th, 2022$0.9319$271.72K
May Wednesday 4th, 2022$0.9265$108.22K
May Tuesday 3rd, 2022$0.9422$38.06K
May Monday 2nd, 2022$0.9466$78.76K