USDP Stablecoin
Change 1hr
Change 24h
Volume 24h
All-Time High
All-Time Low
Market Cap Dominance

USDP Stablecoin USDC is an ERC-20 token issued on the Ethereum blockchain and can be stored in any Ethereum wallet. The most popular options are MyEtherWallet, MetaMask, Mint or Jaxx wallets.

Market capitalization of USDP Stablecoin (USDP)

Market cap: $927.61M

As of September 2022 USDP Stablecoin has a market cap of 927.61M. This makes USDP Stablecoin the world's 53rd largest crypto project.

Price history of USDP Stablecoin

Date Price Volume
Sep Thursday 29th, 2022$0.9880$16.51K
Aug Monday 8th, 2022$0.9970$33.36K
Aug Sunday 7th, 2022$0.9975$73.59K
Aug Saturday 6th, 2022$1.0000$110K
Aug Friday 5th, 2022$0.9985$1.36K
Aug Thursday 4th, 2022$1.00$106
Aug Wednesday 3rd, 2022$1.00$38.8K
Aug Tuesday 2nd, 2022$1.00$100.05K
Aug Monday 1st, 2022$1.01$15.46K
Jul Sunday 31st, 2022$1.01$0
Jul Saturday 30th, 2022$1.01$0
Jul Friday 29th, 2022$1.01$400
Jul Thursday 28th, 2022$1.01$400
Jul Wednesday 27th, 2022$1.01$510
Jul Tuesday 26th, 2022$1.01$564
Jul Monday 25th, 2022$1.01$564
Jul Sunday 24th, 2022$1.01$33
Jul Saturday 23rd, 2022$1.01$33
Jul Friday 22nd, 2022$1.01$268
Jul Thursday 21st, 2022$1.00$429
Jul Wednesday 20th, 2022$1.00$429
Jul Tuesday 19th, 2022$1.00$180.28K
Jul Monday 18th, 2022$1.01$8
Jul Sunday 17th, 2022$1.00$29.96K
Jul Saturday 16th, 2022$1.01$60.04K
Jul Friday 15th, 2022$1.00$2K
Jul Thursday 14th, 2022$1.00$3
Jul Wednesday 13th, 2022$1.01$1.82K
Jul Tuesday 12th, 2022$1.01$1.67K
Jul Monday 11th, 2022$1.01$194
Jul Sunday 10th, 2022$1.01$100.54K
Jul Saturday 9th, 2022$1.01$43.59K
Jul Friday 8th, 2022$1.01$1.18K
Jul Thursday 7th, 2022$1.01$1.45K
Jul Wednesday 6th, 2022$1.01$3.44K
Jul Tuesday 5th, 2022$1.01$3.45K
Jul Monday 4th, 2022$1.01$1.62K
Jul Sunday 3rd, 2022$1.01$31
Jul Saturday 2nd, 2022$1.01$972
Jul Friday 1st, 2022$1.01$972
Jun Thursday 30th, 2022$1.01$1.79K
Jun Wednesday 29th, 2022$1.01$1.79K
Jun Tuesday 28th, 2022$1.01$19.05K
Jun Monday 27th, 2022$1.01$19.05K
Jun Sunday 26th, 2022$1.01$101.24K
Jun Saturday 25th, 2022$1.01$113.93K
Jun Friday 24th, 2022$1.01$4.37K
Jun Thursday 23rd, 2022$1.02$4.59K
Jun Wednesday 22nd, 2022$1.01$85
Jun Tuesday 21st, 2022$1.01$4.99K
Jun Monday 20th, 2022$1.01$16.26K
Jun Sunday 19th, 2022$1.02$31.86K
Jun Saturday 18th, 2022$1.01$1.2M
Jun Friday 17th, 2022$1.01$1.82K
Jun Thursday 16th, 2022$1.02$1.02M
Jun Wednesday 15th, 2022$1.01$1.44M
Jun Tuesday 14th, 2022$1.03$3.53M
Jun Monday 13th, 2022$1.00$395.28K
Jun Sunday 12th, 2022$1.00$8.52K
Jun Saturday 11th, 2022$0.9853$672