Change 1hr
Change 24h
Volume 24h
All-Time High
All-Time Low
Market Cap Dominance

USDK USDK (USDK) is a cryptocurrency and operates on the Ethereum platform. USDK has a current supply of 28,600,072. The last known price of USDK is 0.99942554 USD and is up 0.33 over the last 24 hours. It is currently trading on 38 active market (s) with $264,601,656.52 traded over the last 24 hours.

Market capitalization of USDK (USDK)

Market cap: $42.49M

As of June 2022 USDK has a market cap of 42.49M. This makes USDK the world's 38th largest crypto project.

Price history of USDK

Date Price Volume
Jun Wednesday 29th, 2022$1.00$14.14M
Jun Wednesday 29th, 2022$1.00$10.41M
Jun Tuesday 28th, 2022$1.00$9.44M
Jun Monday 27th, 2022$1.00$10.08M
Jun Sunday 26th, 2022$1.00$10.85M
Jun Saturday 25th, 2022$0.9937$13.66M
Jun Friday 24th, 2022$1.00$13.29M
Jun Thursday 23rd, 2022$1.00$16.7M
Jun Wednesday 22nd, 2022$1.00$16.7M
Jun Tuesday 21st, 2022$1.00$19.41M
Jun Monday 20th, 2022$1.00$24.63M
Jun Sunday 19th, 2022$1.00$23.38M
Jun Saturday 18th, 2022$1.00$15.74M
Jun Friday 17th, 2022$1.01$18.35M
Jun Thursday 16th, 2022$1.00$35.26M
Jun Wednesday 15th, 2022$1.00$33.91M
Jun Tuesday 14th, 2022$0.9989$49.04M
Jun Monday 13th, 2022$1.00$15.8M
Jun Sunday 12th, 2022$1.00$13.16M
Jun Saturday 11th, 2022$1.00$12.61M
Jun Friday 10th, 2022$1.00$10.44M
Jun Thursday 9th, 2022$1.00$15.39M
Jun Wednesday 8th, 2022$1.00$15.7M
Jun Tuesday 7th, 2022$1.00$13.54M
Jun Monday 6th, 2022$1.00$8.72M
Jun Sunday 5th, 2022$1.00$7.6M
Jun Saturday 4th, 2022$1.00$11.43M
Jun Friday 3rd, 2022$0.9985$12.47M
Jun Thursday 2nd, 2022$0.9983$11.76M
Jun Wednesday 1st, 2022$1.00$13.18M
May Tuesday 31st, 2022$0.9994$14.88M
May Monday 30th, 2022$1.00$7.96M
May Sunday 29th, 2022$1.00$9.2M
May Saturday 28th, 2022$1.00$17.07M
May Friday 27th, 2022$1.00$17.49M
May Thursday 26th, 2022$1.00$12.13M
May Wednesday 25th, 2022$1.00$10.73M
May Tuesday 24th, 2022$1.00$13.6M
May Monday 23rd, 2022$1.00$8.4M
May Sunday 22nd, 2022$1.00$7.59M
May Saturday 21st, 2022$1.00$15.57M
May Friday 20th, 2022$1.00$22.87M
May Thursday 19th, 2022$1.00$30.38M
May Wednesday 18th, 2022$1.00$34.48M
May Tuesday 17th, 2022$1.00$42.38M
May Monday 16th, 2022$0.9998$41.65M
May Sunday 15th, 2022$1.00$38.24M
May Saturday 14th, 2022$0.9972$63.58M
May Friday 13th, 2022$0.9999$156.48M
May Thursday 12th, 2022$1.00$87.96M
May Wednesday 11th, 2022$1.00$61.5M
May Tuesday 10th, 2022$1.00$61.03M
May Monday 9th, 2022$1.00$43.96M
May Sunday 8th, 2022$1.00$25.3M
May Saturday 7th, 2022$1.00$54.19M
May Friday 6th, 2022$1.00$48.01M
May Thursday 5th, 2022$1.00$47.37M
May Wednesday 4th, 2022$1.00$38.17M
May Tuesday 3rd, 2022$1.00$63.05M
May Monday 2nd, 2022$1.00$54.43M