UMA
UMA
#144
Rank
%
Change 1hr
$2.59
Price
%
Change 24h
$0
Volume 24h
$
All-Time High
$
All-Time Low
%
Market Cap Dominance
Categories
UMA UMA is an ERC-20 token used to govern the UMA protocol and to vote on the price of an asset when the DVM oracle is called to dispute a collateral liquidation claim. The UMA cryptocurrency powers the UMA protocol
Market capitalization of UMA (UMA)
Market cap: $0
As of June 2022 UMA has a market cap of 0. This makes UMA the world's 144th largest crypto project.
Price history of UMA
| Date | Price | Volume |
|---|---|---|
| Jun Wednesday 29th, 2022 | $2.55 | $11.89M |
| Jun Wednesday 29th, 2022 | $2.59 | $12.01M |
| Jun Tuesday 28th, 2022 | $2.71 | $12.2M |
| Jun Monday 27th, 2022 | $2.69 | $20.28M |
| Jun Sunday 26th, 2022 | $2.83 | $37.43M |
| Jun Saturday 25th, 2022 | $2.85 | $45.98M |
| Jun Friday 24th, 2022 | $2.52 | $10.73M |
| Jun Thursday 23rd, 2022 | $2.40 | $10.6M |
| Jun Wednesday 22nd, 2022 | $2.50 | $16.14M |
| Jun Tuesday 21st, 2022 | $2.49 | $15.05M |
| Jun Monday 20th, 2022 | $2.47 | $16.47M |
| Jun Sunday 19th, 2022 | $2.38 | $18.59M |
| Jun Saturday 18th, 2022 | $2.66 | $30.04M |
| Jun Friday 17th, 2022 | $2.65 | $69.79M |
| Jun Thursday 16th, 2022 | $2.76 | $124.82M |
| Jun Wednesday 15th, 2022 | $2.83 | $176.48M |
| Jun Tuesday 14th, 2022 | $2.00 | $26.41M |
| Jun Monday 13th, 2022 | $2.31 | $17.61M |
| Jun Sunday 12th, 2022 | $2.55 | $18.72M |
| Jun Saturday 11th, 2022 | $2.78 | $21.84M |
| Jun Friday 10th, 2022 | $2.99 | $23.33M |
| Jun Thursday 9th, 2022 | $2.98 | $23.1M |
| Jun Wednesday 8th, 2022 | $3.03 | $26.8M |
| Jun Tuesday 7th, 2022 | $3.11 | $22.34M |
| Jun Monday 6th, 2022 | $3.08 | $19.66M |
| Jun Sunday 5th, 2022 | $3.07 | $20.59M |
| Jun Saturday 4th, 2022 | $3.08 | $19.07M |
| Jun Friday 3rd, 2022 | $3.18 | $19.44M |
| Jun Thursday 2nd, 2022 | $3.09 | $26.95M |
| Jun Wednesday 1st, 2022 | $3.30 | $28.87M |
| May Tuesday 31st, 2022 | $3.41 | $25.08M |
| May Monday 30th, 2022 | $3.19 | $18.88M |
| May Sunday 29th, 2022 | $3.14 | $11.73M |
| May Saturday 28th, 2022 | $3.09 | $17.96M |
| May Friday 27th, 2022 | $3.10 | $12.53M |
| May Thursday 26th, 2022 | $3.38 | $28.93M |
| May Wednesday 25th, 2022 | $3.46 | $43.81M |
| May Tuesday 24th, 2022 | $3.45 | $43.12M |
| May Monday 23rd, 2022 | $3.53 | $37.37M |
| May Sunday 22nd, 2022 | $3.47 | $81.44M |
| May Saturday 21st, 2022 | $3.10 | $24.5M |
| May Friday 20th, 2022 | $3.26 | $17.51M |
| May Thursday 19th, 2022 | $3.06 | $30.01M |
| May Wednesday 18th, 2022 | $3.32 | $40.3M |
| May Tuesday 17th, 2022 | $3.00 | $27.37M |
| May Monday 16th, 2022 | $3.13 | $24.22M |
| May Sunday 15th, 2022 | $3.00 | $20.93M |
| May Saturday 14th, 2022 | $2.93 | $33.02M |
| May Friday 13th, 2022 | $2.51 | $26.17M |
| May Thursday 12th, 2022 | $2.84 | $62.94M |
| May Wednesday 11th, 2022 | $4.21 | $64.29M |
| May Tuesday 10th, 2022 | $4.22 | $41.42M |
| May Monday 9th, 2022 | $5.29 | $35.86M |
| May Sunday 8th, 2022 | $5.31 | $42.1M |
| May Saturday 7th, 2022 | $5.49 | $85.05M |
| May Friday 6th, 2022 | $5.16 | $21.26M |
| May Thursday 5th, 2022 | $5.67 | $28.63M |
| May Wednesday 4th, 2022 | $5.34 | $52.29M |
| May Tuesday 3rd, 2022 | $5.33 | $60.87M |
| May Monday 2nd, 2022 | $5.40 | $70.32M |