UMA
UMA
#148
Rank
1.001%
Change 1hr
$188.53M
Marketcap
$1.73
Price
0.9972%
Change 24h
$2.82M
Volume 24h
$44.06
All-Time High
2021-02-04T11:24:59.000Z
$1.18
All-Time Low
2020-05-26T21:25:00.000Z
%
Market Cap Dominance
Categories

UMA UMA is an ERC-20 token used to govern the UMA protocol and to vote on the price of an asset when the DVM oracle is called to dispute a collateral liquidation claim. The UMA cryptocurrency powers the UMA protocol

Market capitalization of UMA (UMA)

Market cap: $188.53M

As of December 2022 UMA has a market cap of 188.53M. This makes UMA the world's 148th largest crypto project.

Price history of UMA

Date Price Volume
Dec Tuesday 6th, 2022$1.72$4.48M
Dec Tuesday 6th, 2022$1.71$4.5M
Dec Monday 5th, 2022$1.72$4.86M
Dec Sunday 4th, 2022$1.69$4.41M
Dec Saturday 3rd, 2022$1.71$3.25M
Dec Friday 2nd, 2022$1.71$6.6M
Dec Thursday 1st, 2022$1.71$4.72M
Nov Wednesday 30th, 2022$1.66$3.19M
Nov Tuesday 29th, 2022$1.65$4.72M
Nov Monday 28th, 2022$1.68$9.8M
Nov Sunday 27th, 2022$1.67$5.29M
Nov Saturday 26th, 2022$1.67$5.54M
Nov Friday 25th, 2022$1.66$3.45M
Nov Thursday 24th, 2022$1.68$6.74M
Nov Wednesday 23rd, 2022$1.58$2.9M
Nov Tuesday 22nd, 2022$1.55$3M
Nov Monday 21st, 2022$1.59$3.33M
Nov Sunday 20th, 2022$1.68$4.63M
Nov Saturday 19th, 2022$1.68$10.63M
Nov Friday 18th, 2022$1.65$2.89M
Nov Thursday 17th, 2022$1.68$3.67M
Nov Wednesday 16th, 2022$1.71$5.72M
Nov Tuesday 15th, 2022$1.68$5.55M
Nov Monday 14th, 2022$1.66$17.23M
Nov Sunday 13th, 2022$1.82$42.54M
Nov Saturday 12th, 2022$1.74$7.11M
Nov Friday 11th, 2022$1.81$8.29M
Nov Thursday 10th, 2022$1.51$9.86M
Nov Wednesday 9th, 2022$1.98$14.82M
Nov Tuesday 8th, 2022$2.25$7.74M
Nov Monday 7th, 2022$2.31$14.37M
Nov Sunday 6th, 2022$2.37$9.85M
Nov Saturday 5th, 2022$2.36$12.61M
Nov Friday 4th, 2022$2.27$20.22M
Nov Thursday 3rd, 2022$2.17$5.83M
Nov Wednesday 2nd, 2022$2.22$5.26M
Nov Tuesday 1st, 2022$2.24$9.48M
Oct Monday 31st, 2022$2.24$10.58M
Oct Sunday 30th, 2022$2.25$7.4M
Oct Saturday 29th, 2022$2.22$5.47M
Oct Friday 28th, 2022$2.19$6.47M
Oct Thursday 27th, 2022$2.22$6.52M
Oct Wednesday 26th, 2022$2.19$5.96M
Oct Tuesday 25th, 2022$2.16$4.59M
Oct Monday 24th, 2022$2.18$4.39M
Oct Sunday 23rd, 2022$2.16$4.82M
Oct Saturday 22nd, 2022$2.17$9.92M
Oct Friday 21st, 2022$2.16$10.49M
Oct Thursday 20th, 2022$2.15$6.04M
Oct Wednesday 19th, 2022$2.21$8.3M
Oct Tuesday 18th, 2022$2.25$15.61M
Oct Monday 17th, 2022$2.26$29.28M
Oct Sunday 16th, 2022$2.15$5.58M
Oct Saturday 15th, 2022$2.17$11.34M
Oct Friday 14th, 2022$2.21$41.06M
Oct Thursday 13th, 2022$2.25$11.14M
Oct Wednesday 12th, 2022$2.13$4.51M
Oct Tuesday 11th, 2022$2.19$5.29M
Oct Monday 10th, 2022$2.28$5.43M
Oct Sunday 9th, 2022$2.27$3.92M