UMA
UMA
#148
Rank
1.001%
Change 1hr
$188.53M
Marketcap
$1.73
Price
0.9972%
Change 24h
$2.82M
Volume 24h
$44.06
All-Time High
2021-02-04T11:24:59.000Z
2021-02-04T11:24:59.000Z
$1.18
All-Time Low
2020-05-26T21:25:00.000Z
2020-05-26T21:25:00.000Z
%
Market Cap Dominance
Categories
UMA UMA is an ERC-20 token used to govern the UMA protocol and to vote on the price of an asset when the DVM oracle is called to dispute a collateral liquidation claim. The UMA cryptocurrency powers the UMA protocol
Market capitalization of UMA (UMA)
Market cap: $188.53M
As of December 2022 UMA has a market cap of 188.53M. This makes UMA the world's 148th largest crypto project.
Price history of UMA
| Date | Price | Volume |
|---|---|---|
| Dec Tuesday 6th, 2022 | $1.72 | $4.48M |
| Dec Tuesday 6th, 2022 | $1.71 | $4.5M |
| Dec Monday 5th, 2022 | $1.72 | $4.86M |
| Dec Sunday 4th, 2022 | $1.69 | $4.41M |
| Dec Saturday 3rd, 2022 | $1.71 | $3.25M |
| Dec Friday 2nd, 2022 | $1.71 | $6.6M |
| Dec Thursday 1st, 2022 | $1.71 | $4.72M |
| Nov Wednesday 30th, 2022 | $1.66 | $3.19M |
| Nov Tuesday 29th, 2022 | $1.65 | $4.72M |
| Nov Monday 28th, 2022 | $1.68 | $9.8M |
| Nov Sunday 27th, 2022 | $1.67 | $5.29M |
| Nov Saturday 26th, 2022 | $1.67 | $5.54M |
| Nov Friday 25th, 2022 | $1.66 | $3.45M |
| Nov Thursday 24th, 2022 | $1.68 | $6.74M |
| Nov Wednesday 23rd, 2022 | $1.58 | $2.9M |
| Nov Tuesday 22nd, 2022 | $1.55 | $3M |
| Nov Monday 21st, 2022 | $1.59 | $3.33M |
| Nov Sunday 20th, 2022 | $1.68 | $4.63M |
| Nov Saturday 19th, 2022 | $1.68 | $10.63M |
| Nov Friday 18th, 2022 | $1.65 | $2.89M |
| Nov Thursday 17th, 2022 | $1.68 | $3.67M |
| Nov Wednesday 16th, 2022 | $1.71 | $5.72M |
| Nov Tuesday 15th, 2022 | $1.68 | $5.55M |
| Nov Monday 14th, 2022 | $1.66 | $17.23M |
| Nov Sunday 13th, 2022 | $1.82 | $42.54M |
| Nov Saturday 12th, 2022 | $1.74 | $7.11M |
| Nov Friday 11th, 2022 | $1.81 | $8.29M |
| Nov Thursday 10th, 2022 | $1.51 | $9.86M |
| Nov Wednesday 9th, 2022 | $1.98 | $14.82M |
| Nov Tuesday 8th, 2022 | $2.25 | $7.74M |
| Nov Monday 7th, 2022 | $2.31 | $14.37M |
| Nov Sunday 6th, 2022 | $2.37 | $9.85M |
| Nov Saturday 5th, 2022 | $2.36 | $12.61M |
| Nov Friday 4th, 2022 | $2.27 | $20.22M |
| Nov Thursday 3rd, 2022 | $2.17 | $5.83M |
| Nov Wednesday 2nd, 2022 | $2.22 | $5.26M |
| Nov Tuesday 1st, 2022 | $2.24 | $9.48M |
| Oct Monday 31st, 2022 | $2.24 | $10.58M |
| Oct Sunday 30th, 2022 | $2.25 | $7.4M |
| Oct Saturday 29th, 2022 | $2.22 | $5.47M |
| Oct Friday 28th, 2022 | $2.19 | $6.47M |
| Oct Thursday 27th, 2022 | $2.22 | $6.52M |
| Oct Wednesday 26th, 2022 | $2.19 | $5.96M |
| Oct Tuesday 25th, 2022 | $2.16 | $4.59M |
| Oct Monday 24th, 2022 | $2.18 | $4.39M |
| Oct Sunday 23rd, 2022 | $2.16 | $4.82M |
| Oct Saturday 22nd, 2022 | $2.17 | $9.92M |
| Oct Friday 21st, 2022 | $2.16 | $10.49M |
| Oct Thursday 20th, 2022 | $2.15 | $6.04M |
| Oct Wednesday 19th, 2022 | $2.21 | $8.3M |
| Oct Tuesday 18th, 2022 | $2.25 | $15.61M |
| Oct Monday 17th, 2022 | $2.26 | $29.28M |
| Oct Sunday 16th, 2022 | $2.15 | $5.58M |
| Oct Saturday 15th, 2022 | $2.17 | $11.34M |
| Oct Friday 14th, 2022 | $2.21 | $41.06M |
| Oct Thursday 13th, 2022 | $2.25 | $11.14M |
| Oct Wednesday 12th, 2022 | $2.13 | $4.51M |
| Oct Tuesday 11th, 2022 | $2.19 | $5.29M |
| Oct Monday 10th, 2022 | $2.28 | $5.43M |
| Oct Sunday 9th, 2022 | $2.27 | $3.92M |