UFO
#6804
Rank
%
Change 1hr
$0.0032
Price
%
Change 24h
$0
Volume 24h
$
All-Time High
$
All-Time Low
%
Market Cap Dominance
To kick-off the launch of TAGO coin, an Airdrop giving away chances to win up to $100k worth of coins is now open to all global users. To participate, all you need to do is to Download TAGO app here and follow instructions.
Market capitalization of (UFO)
Market cap: $0
As of June 2022 has a market cap of 0. This makes the world's 6804th largest crypto project.
Price history of
| Date | Price | Volume |
|---|---|---|
| May Tuesday 24th, 2022 | $0.0032 | $364 |
| May Monday 23rd, 2022 | $0.0032 | $364 |
| May Monday 23rd, 2022 | $0.0032 | $364 |
| May Thursday 19th, 2022 | $0.0050 | $149 |
| May Wednesday 18th, 2022 | $0.0050 | $149 |
| May Monday 2nd, 2022 | $0.0011 | $14 |
| May Sunday 1st, 2022 | $0.0011 | $14 |
| Apr Saturday 30th, 2022 | $0.0012 | $901 |
| Apr Friday 29th, 2022 | $0.0013 | $523 |
| Apr Thursday 28th, 2022 | $0.0017 | $1.01K |
| Apr Wednesday 27th, 2022 | $0.0018 | $1.58K |
| Apr Tuesday 26th, 2022 | $0.0052 | $2.54K |
| Apr Monday 25th, 2022 | $0.0049 | $311 |
| Apr Sunday 24th, 2022 | $0.0049 | $38 |
| Apr Saturday 23rd, 2022 | $0.0049 | $336 |
| Apr Friday 22nd, 2022 | $0.0050 | $7.02K |
| Apr Thursday 21st, 2022 | $0.0047 | $791 |
| Apr Wednesday 20th, 2022 | $0.0045 | $52 |
| Apr Tuesday 19th, 2022 | $0.0045 | $5.26K |
| Apr Monday 18th, 2022 | $0.0044 | $108 |
| Apr Sunday 17th, 2022 | $0.0049 | $4.03K |
| Apr Saturday 16th, 2022 | $0.0045 | $2.49K |
| Apr Friday 15th, 2022 | $0.0044 | $5.17K |
| Apr Thursday 14th, 2022 | $0.0044 | $4.91K |
| Apr Wednesday 13th, 2022 | $0.0043 | $56 |
| Apr Tuesday 12th, 2022 | $0.0041 | $69 |
| Apr Monday 11th, 2022 | $0.0044 | $115 |
| Apr Sunday 10th, 2022 | $0.0044 | $164 |
| Apr Saturday 9th, 2022 | $0.0043 | $419 |
| Apr Friday 8th, 2022 | $0.0044 | $5.79K |
| Apr Thursday 7th, 2022 | $0.0040 | $250 |
| Apr Wednesday 6th, 2022 | $0.0042 | $364 |
| Apr Tuesday 5th, 2022 | $0.0042 | $1.55K |
| Apr Monday 4th, 2022 | $0.0040 | $2.01K |
| Apr Sunday 3rd, 2022 | $0.0036 | $3.71K |
| Apr Saturday 2nd, 2022 | $0.0037 | $2.19K |
| Apr Friday 1st, 2022 | $0.0035 | $221 |
| Mar Thursday 31st, 2022 | $0.0037 | $2.99K |
| Mar Wednesday 30th, 2022 | $0.0040 | $4.45K |
| Mar Tuesday 29th, 2022 | $0.0035 | $3.54K |
| Mar Monday 28th, 2022 | $0.0032 | $453 |
| Mar Sunday 27th, 2022 | $0.0031 | $1.23K |
| Mar Saturday 26th, 2022 | $0.0031 | $647 |
| Mar Friday 25th, 2022 | $0.0029 | $2.52K |
| Mar Thursday 24th, 2022 | $0.0029 | $1.08K |
| Mar Wednesday 23rd, 2022 | $0.0032 | $56 |
| Mar Tuesday 22nd, 2022 | $0.0031 | $401 |
| Mar Monday 21st, 2022 | $0.0032 | $34.04K |
| Mar Sunday 20th, 2022 | $0.0031 | $95 |
| Mar Saturday 19th, 2022 | $0.0031 | $250 |
| Mar Friday 18th, 2022 | $0.0030 | $19 |
| Mar Thursday 17th, 2022 | $0.0029 | $128 |
| Mar Wednesday 16th, 2022 | $0.0029 | $83 |
| Mar Tuesday 15th, 2022 | $0.0029 | $116 |
| Mar Monday 14th, 2022 | $0.0028 | $14 |
| Mar Sunday 13th, 2022 | $0.0029 | $29 |
| Mar Saturday 12th, 2022 | $0.0029 | $7 |
| Mar Friday 11th, 2022 | $0.0029 | $39 |
| Mar Thursday 10th, 2022 | $0.0031 | $1.29K |
| Mar Wednesday 9th, 2022 | $0.0034 | $151 |