Change 1hr
Change 24h
Volume 24h
All-Time High
All-Time Low
Market Cap Dominance

TrueUSD TrueUSD is the stable Cryptocurrency and the first asset token which launched the Stablecoin. It is based on the TrustToken platform. Its aim is to build the coin which is stable and can be trusted by the traders. It is backed by assets so that it can be easily purchased and sold globally.

Market capitalization of TrueUSD (TUSD)

Market cap: $1.4B

As of January 2022 TrueUSD has a market cap of 1.4B. This makes TrueUSD the world's 85th largest crypto project.

Price history of TrueUSD

Date Price Volume
Jan Thursday 20th, 2022$1.00$83.51M
Jan Thursday 20th, 2022$0.9984$85.71M
Jan Wednesday 19th, 2022$0.9998$95.23M
Jan Tuesday 18th, 2022$1.00$94.88M
Jan Monday 17th, 2022$0.9995$113.68M
Jan Sunday 16th, 2022$0.9982$125.1M
Jan Saturday 15th, 2022$0.9997$124.67M
Jan Friday 14th, 2022$1.00$107.53M
Jan Thursday 13th, 2022$1.00$87.34M
Jan Wednesday 12th, 2022$1.00$97.45M
Jan Tuesday 11th, 2022$1.00$111.17M
Jan Monday 10th, 2022$1.00$107.37M
Jan Sunday 9th, 2022$0.9973$124.17M
Jan Saturday 8th, 2022$1.00$139.7M
Jan Friday 7th, 2022$1.00$123.55M
Jan Thursday 6th, 2022$0.9992$138.36M
Jan Wednesday 5th, 2022$1.00$125.79M
Jan Tuesday 4th, 2022$1.00$94.6M
Jan Monday 3rd, 2022$1.00$90.86M
Jan Sunday 2nd, 2022$1.01$123.11M
Jan Saturday 1st, 2022$0.9982$112.15M
Dec Friday 31st, 2021$1.00$112.21M
Dec Thursday 30th, 2021$0.9983$131.2M
Dec Wednesday 29th, 2021$0.9997$154.55M
Dec Tuesday 28th, 2021$0.9998$120.6M
Dec Monday 27th, 2021$1.00$111.02M
Dec Sunday 26th, 2021$1.00$118.02M
Dec Saturday 25th, 2021$1.00$146.15M
Dec Friday 24th, 2021$1.00$162.74M
Dec Thursday 23rd, 2021$1.00$132.38M
Dec Wednesday 22nd, 2021$1.00$110.03M
Dec Tuesday 21st, 2021$1.00$117.27M
Dec Monday 20th, 2021$0.9972$107.64M
Dec Sunday 19th, 2021$1.00$120.16M
Dec Saturday 18th, 2021$0.9985$120.53M
Dec Friday 17th, 2021$0.9988$122.47M
Dec Thursday 16th, 2021$0.9996$128.09M
Dec Wednesday 15th, 2021$1.00$106.33M
Dec Tuesday 14th, 2021$0.9954$105.9M
Dec Monday 13th, 2021$0.9986$117.99M
Dec Sunday 12th, 2021$1.00$137.5M
Dec Saturday 11th, 2021$0.9950$113.24M
Dec Friday 10th, 2021$0.9956$139.81M
Dec Thursday 9th, 2021$0.9995$123.93M
Dec Wednesday 8th, 2021$1.00$172.75M
Dec Tuesday 7th, 2021$0.9988$178.86M
Dec Monday 6th, 2021$1.00$150.49M
Dec Sunday 5th, 2021$0.9993$238.06M
Dec Saturday 4th, 2021$1.00$177.62M
Dec Friday 3rd, 2021$0.9986$157.79M
Dec Thursday 2nd, 2021$0.9998$153.48M
Dec Wednesday 1st, 2021$0.9977$149.73M
Nov Tuesday 30th, 2021$0.9997$164.29M
Nov Monday 29th, 2021$0.9989$177.81M
Nov Sunday 28th, 2021$0.9994$173.88M
Nov Saturday 27th, 2021$0.9981$212.66M
Nov Friday 26th, 2021$0.9979$175.95M
Nov Thursday 25th, 2021$1.00$118.23M
Nov Wednesday 24th, 2021$1.00$152.3M
Nov Tuesday 23rd, 2021$0.9986$148.74M