Change 1hr
Change 24h
Volume 24h
All-Time High
All-Time Low
Market Cap Dominance

TrueUSD TrueUSD is the stable Cryptocurrency and the first asset token which launched the Stablecoin. It is based on the TrustToken platform. Its aim is to build the coin which is stable and can be trusted by the traders. It is backed by assets so that it can be easily purchased and sold globally.

Market capitalization of TrueUSD (TUSD)

Market cap: $877.83M

As of September 2022 TrueUSD has a market cap of 877.83M. This makes TrueUSD the world's 51st largest crypto project.

Price history of TrueUSD

Date Price Volume
Sep Thursday 29th, 2022$0.9953$44.87M
Sep Thursday 29th, 2022$1.00$59.56M
Sep Wednesday 28th, 2022$1.00$68.44M
Sep Tuesday 27th, 2022$0.9991$94.66M
Sep Monday 26th, 2022$1.00$41.62M
Sep Sunday 25th, 2022$1.00$144.48M
Sep Saturday 24th, 2022$1.00$225.75M
Sep Friday 23rd, 2022$1.00$140.56M
Sep Thursday 22nd, 2022$0.9999$126.3M
Sep Wednesday 21st, 2022$0.9991$112.34M
Sep Tuesday 20th, 2022$0.9997$145.52M
Sep Monday 19th, 2022$1.00$107.98M
Sep Sunday 18th, 2022$1.00$76.94M
Sep Saturday 17th, 2022$0.9981$142.89M
Sep Friday 16th, 2022$0.9986$192.55M
Sep Thursday 15th, 2022$1.00$136.48M
Sep Wednesday 14th, 2022$1.00$198.36M
Sep Tuesday 13th, 2022$0.9991$143.98M
Sep Monday 12th, 2022$0.9976$90.99M
Sep Sunday 11th, 2022$1.00$110.53M
Sep Saturday 10th, 2022$1.00$164.12M
Sep Friday 9th, 2022$1.0000$91.25M
Sep Thursday 8th, 2022$0.9994$118.19M
Sep Wednesday 7th, 2022$1.00$262.9M
Sep Tuesday 6th, 2022$0.9980$175.99M
Sep Monday 5th, 2022$1.00$187.96M
Sep Sunday 4th, 2022$1.00$114.29M
Sep Saturday 3rd, 2022$1.00$243.36M
Sep Friday 2nd, 2022$1.00$259.79M
Sep Thursday 1st, 2022$0.9988$185.66M
Aug Wednesday 31st, 2022$1.00$241.85M
Aug Tuesday 30th, 2022$1.00$223.91M
Aug Monday 29th, 2022$1.00$149.03M
Aug Sunday 28th, 2022$1.00$180.92M
Aug Saturday 27th, 2022$1.00$413.55M
Aug Friday 26th, 2022$1.00$195.03M
Aug Thursday 25th, 2022$1.00$197.8M
Aug Wednesday 24th, 2022$1.00$182.51M
Aug Tuesday 23rd, 2022$1.00$224.95M
Aug Monday 22nd, 2022$1.00$191.27M
Aug Sunday 21st, 2022$1.00$159.07M
Aug Saturday 20th, 2022$1.00$373.72M
Aug Friday 19th, 2022$1.00$207.62M
Aug Thursday 18th, 2022$1.00$315.73M
Aug Wednesday 17th, 2022$1.00$315.55M
Aug Tuesday 16th, 2022$1.00$285.18M
Aug Monday 15th, 2022$0.9996$268.32M
Aug Sunday 14th, 2022$1.00$196.34M
Aug Saturday 13th, 2022$1.00$272.1M
Aug Friday 12th, 2022$0.9998$344.27M
Aug Thursday 11th, 2022$1.00$400.45M
Aug Wednesday 10th, 2022$1.00$923.35M
Aug Tuesday 9th, 2022$1.00$361.89M
Aug Monday 8th, 2022$0.9998$222.39M
Aug Sunday 7th, 2022$1.00$349.32M
Aug Saturday 6th, 2022$1.00$606.71M
Aug Friday 5th, 2022$1.00$417.35M
Aug Thursday 4th, 2022$1.00$540.85M
Aug Wednesday 3rd, 2022$1.00$994.15M
Aug Tuesday 2nd, 2022$1.00$854.13M