Tokenlon
LON
#226
Rank
%
Change 1hr
$0.6411
Price
%
Change 24h
$0
Volume 24h
$
All-Time High
$
All-Time Low
%
Market Cap Dominance
Categories
Tokenlon LON is a utility token that aligns ecosystem stakeholders and incentivize the expansion of the ecosystem. Who Are the Founders of LON? Tokenlon is a decentralized exchange and payment settlement protocol based on EthereumEthereumEthereum is an open source, public, blockchain-based distributed computing platform and operating system featuring smart contract functionality. It supports a modified version of Nakamoto consensus via transaction-based state transitions.en.wikipedia.org blockchain technology.
Market capitalization of Tokenlon (LON)
Market cap: $0
As of June 2022 Tokenlon has a market cap of 0. This makes Tokenlon the world's 226th largest crypto project.
Price history of Tokenlon
| Date | Price | Volume |
|---|---|---|
| Jun Wednesday 29th, 2022 | $0.6393 | $840.98K |
| Jun Wednesday 29th, 2022 | $0.6333 | $911.91K |
| Jun Tuesday 28th, 2022 | $0.6592 | $613.83K |
| Jun Monday 27th, 2022 | $0.6501 | $687.81K |
| Jun Sunday 26th, 2022 | $0.6602 | $748K |
| Jun Saturday 25th, 2022 | $0.6514 | $696.29K |
| Jun Friday 24th, 2022 | $0.6403 | $713.16K |
| Jun Thursday 23rd, 2022 | $0.6159 | $991.03K |
| Jun Wednesday 22nd, 2022 | $0.6167 | $819.5K |
| Jun Tuesday 21st, 2022 | $0.6157 | $1.02M |
| Jun Monday 20th, 2022 | $0.6310 | $1.81M |
| Jun Sunday 19th, 2022 | $0.6310 | $1.26M |
| Jun Saturday 18th, 2022 | $0.6168 | $546.76K |
| Jun Friday 17th, 2022 | $0.6190 | $1.01M |
| Jun Thursday 16th, 2022 | $0.6688 | $1.53M |
| Jun Wednesday 15th, 2022 | $0.6499 | $1.29M |
| Jun Tuesday 14th, 2022 | $0.6461 | $2M |
| Jun Monday 13th, 2022 | $0.6732 | $1.08M |
| Jun Sunday 12th, 2022 | $0.6754 | $1.27M |
| Jun Saturday 11th, 2022 | $0.7201 | $867.58K |
| Jun Friday 10th, 2022 | $0.7614 | $490.18K |
| Jun Thursday 9th, 2022 | $0.7631 | $576.86K |
| Jun Wednesday 8th, 2022 | $0.7679 | $873.68K |
| Jun Tuesday 7th, 2022 | $0.7748 | $637.85K |
| Jun Monday 6th, 2022 | $0.7466 | $672.12K |
| Jun Sunday 5th, 2022 | $0.7291 | $525.43K |
| Jun Saturday 4th, 2022 | $0.7322 | $681.26K |
| Jun Friday 3rd, 2022 | $0.7342 | $729.57K |
| Jun Thursday 2nd, 2022 | $0.7246 | $1.05M |
| Jun Wednesday 1st, 2022 | $0.7421 | $842.43K |
| May Tuesday 31st, 2022 | $0.7970 | $870.19K |
| May Monday 30th, 2022 | $0.7739 | $2.46M |
| May Sunday 29th, 2022 | $0.8204 | $731.81K |
| May Saturday 28th, 2022 | $0.8159 | $1.07M |
| May Friday 27th, 2022 | $0.8063 | $1.29M |
| May Thursday 26th, 2022 | $0.8107 | $760K |
| May Wednesday 25th, 2022 | $0.8469 | $900.69K |
| May Tuesday 24th, 2022 | $0.8720 | $603.88K |
| May Monday 23rd, 2022 | $0.8646 | $284.98K |
| May Sunday 22nd, 2022 | $0.8572 | $216.17K |
| May Saturday 21st, 2022 | $0.8722 | $997.6K |
| May Friday 20th, 2022 | $0.8639 | $1.37M |
| May Thursday 19th, 2022 | $0.8371 | $718.71K |
| May Wednesday 18th, 2022 | $0.8989 | $666.19K |
| May Tuesday 17th, 2022 | $0.9151 | $2.67M |
| May Monday 16th, 2022 | $0.8721 | $777.59K |
| May Sunday 15th, 2022 | $0.8705 | $2.28M |
| May Saturday 14th, 2022 | $0.8420 | $923.17K |
| May Friday 13th, 2022 | $0.8316 | $1.93M |
| May Thursday 12th, 2022 | $0.8285 | $1.35M |
| May Wednesday 11th, 2022 | $0.9620 | $1.94M |
| May Tuesday 10th, 2022 | $0.9326 | $1.57M |
| May Monday 9th, 2022 | $0.9516 | $690.04K |
| May Sunday 8th, 2022 | $0.9754 | $544.11K |
| May Saturday 7th, 2022 | $0.9867 | $1.14M |
| May Friday 6th, 2022 | $1.00 | $2.33M |
| May Thursday 5th, 2022 | $1.02 | $1.05M |
| May Wednesday 4th, 2022 | $0.9799 | $925.92K |
| May Tuesday 3rd, 2022 | $0.9984 | $1.85M |
| May Monday 2nd, 2022 | $0.9850 | $1.24M |