Tokenlon
LON
#319
Rank
1.0012%
Change 1hr
$48.08M
Marketcap
$0.5879
Price
0.9943%
Change 24h
$1.72M
Volume 24h
$9.96
All-Time High
2021-01-30T21:57:46.000Z
2021-01-30T21:57:46.000Z
$0.5538
All-Time Low
2022-11-09T23:08:09.000Z
2022-11-09T23:08:09.000Z
%
Market Cap Dominance
Categories
Tokenlon LON is a utility token that aligns ecosystem stakeholders and incentivize the expansion of the ecosystem. Who Are the Founders of LON? Tokenlon is a decentralized exchange and payment settlement protocol based on EthereumEthereumEthereum is an open source, public, blockchain-based distributed computing platform and operating system featuring smart contract functionality. It supports a modified version of Nakamoto consensus via transaction-based state transitions.en.wikipedia.org blockchain technology.
Market capitalization of Tokenlon (LON)
Market cap: $48.08M
As of December 2022 Tokenlon has a market cap of 48.08M. This makes Tokenlon the world's 319th largest crypto project.
Price history of Tokenlon
| Date | Price | Volume |
|---|---|---|
| Dec Monday 5th, 2022 | $0.5872 | $1.62M |
| Dec Monday 5th, 2022 | $0.5849 | $1.63M |
| Dec Sunday 4th, 2022 | $0.5912 | $1.56M |
| Dec Saturday 3rd, 2022 | $0.5963 | $1.57M |
| Dec Friday 2nd, 2022 | $0.5925 | $1.17M |
| Dec Thursday 1st, 2022 | $0.5959 | $1.6M |
| Nov Wednesday 30th, 2022 | $0.5945 | $1.44M |
| Nov Tuesday 29th, 2022 | $0.5957 | $1.55M |
| Nov Monday 28th, 2022 | $0.5971 | $1.66M |
| Nov Sunday 27th, 2022 | $0.5809 | $1.56M |
| Nov Saturday 26th, 2022 | $0.5849 | $1.66M |
| Nov Friday 25th, 2022 | $0.5866 | $1.79M |
| Nov Thursday 24th, 2022 | $0.5893 | $1.82M |
| Nov Wednesday 23rd, 2022 | $0.5901 | $1.8M |
| Nov Tuesday 22nd, 2022 | $0.5757 | $1.61M |
| Nov Monday 21st, 2022 | $0.5801 | $1.89M |
| Nov Sunday 20th, 2022 | $0.5725 | $1.79M |
| Nov Saturday 19th, 2022 | $0.5832 | $2M |
| Nov Friday 18th, 2022 | $0.5826 | $1.76M |
| Nov Thursday 17th, 2022 | $0.5883 | $862.8K |
| Nov Wednesday 16th, 2022 | $0.5926 | $841.74K |
| Nov Tuesday 15th, 2022 | $0.5986 | $1.01M |
| Nov Monday 14th, 2022 | $0.6043 | $935.55K |
| Nov Sunday 13th, 2022 | $0.5888 | $897.33K |
| Nov Saturday 12th, 2022 | $0.5985 | $1.29M |
| Nov Friday 11th, 2022 | $0.6041 | $1.18M |
| Nov Thursday 10th, 2022 | $0.5504 | $1.17M |
| Nov Wednesday 9th, 2022 | $0.6095 | $1.02M |
| Nov Tuesday 8th, 2022 | $0.6427 | $799.53K |
| Nov Monday 7th, 2022 | $0.6393 | $848.83K |
| Nov Sunday 6th, 2022 | $0.6561 | $759.39K |
| Nov Saturday 5th, 2022 | $0.6535 | $1.01M |
| Nov Friday 4th, 2022 | $0.6585 | $1.46M |
| Nov Thursday 3rd, 2022 | $0.6825 | $1.75M |
| Nov Wednesday 2nd, 2022 | $0.6714 | $2.31M |
| Nov Tuesday 1st, 2022 | $0.6448 | $903.11K |
| Oct Monday 31st, 2022 | $0.6495 | $1.42M |
| Oct Sunday 30th, 2022 | $0.6520 | $1.33M |
| Oct Saturday 29th, 2022 | $0.6480 | $567.66K |
| Oct Friday 28th, 2022 | $0.6423 | $653.44K |
| Oct Thursday 27th, 2022 | $0.6659 | $890.15K |
| Oct Wednesday 26th, 2022 | $0.6523 | $1.15M |
| Oct Tuesday 25th, 2022 | $0.6377 | $814.2K |
| Oct Monday 24th, 2022 | $0.6292 | $816.15K |
| Oct Sunday 23rd, 2022 | $0.6195 | $855.99K |
| Oct Saturday 22nd, 2022 | $0.6189 | $600.96K |
| Oct Friday 21st, 2022 | $0.6168 | $831.94K |
| Oct Thursday 20th, 2022 | $0.6051 | $694.41K |
| Oct Wednesday 19th, 2022 | $0.6194 | $752.89K |
| Oct Tuesday 18th, 2022 | $0.6097 | $534.55K |
| Oct Monday 17th, 2022 | $0.6108 | $808.54K |
| Oct Sunday 16th, 2022 | $0.6193 | $1.41M |
| Oct Saturday 15th, 2022 | $0.6074 | $751.32K |
| Oct Friday 14th, 2022 | $0.6108 | $705.31K |
| Oct Thursday 13th, 2022 | $0.6048 | $619.07K |
| Oct Wednesday 12th, 2022 | $0.6067 | $673.75K |
| Oct Tuesday 11th, 2022 | $0.6026 | $936.49K |
| Oct Monday 10th, 2022 | $0.6155 | $956.07K |
| Oct Sunday 9th, 2022 | $0.6067 | $920.14K |
| Oct Saturday 8th, 2022 | $0.6137 | $2.18M |