THORChain
RUNE
#104
Rank
1.0022%
Change 1hr
$291.82M
Marketcap
$1.40
Price
1.002%
Change 24h
$22.74M
Volume 24h
$20.94
All-Time High
2021-05-19T00:44:28.000Z
$0.0076
All-Time Low
2019-09-11T21:10:00.000Z
%
Market Cap Dominance
Categories

THORChain THORChain (RUNE) is currently ranked as the #94 cryptocurrency by market cap. Today it reached a high of $2.19, and now sits at $1.95. THORChain (RUNE) price is down 9.08% in the last 24 hours. THORChain's ICO launched on July 19th 2019 and ran until July 19th 2019.

Market capitalization of THORChain (RUNE)

Market cap: $291.82M

As of December 2022 THORChain has a market cap of 291.82M. This makes THORChain the world's 104th largest crypto project.

Price history of THORChain

Date Price Volume
Dec Tuesday 6th, 2022$1.39$46.84M
Dec Tuesday 6th, 2022$1.38$46.91M
Dec Monday 5th, 2022$1.38$49.1M
Dec Sunday 4th, 2022$1.33$43.84M
Dec Saturday 3rd, 2022$1.37$70.6M
Dec Friday 2nd, 2022$1.33$64.45M
Dec Thursday 1st, 2022$1.29$60.27M
Nov Wednesday 30th, 2022$1.23$34.59M
Nov Tuesday 29th, 2022$1.16$31.58M
Nov Monday 28th, 2022$1.19$18.04M
Nov Sunday 27th, 2022$1.19$21.48M
Nov Saturday 26th, 2022$1.19$23.56M
Nov Friday 25th, 2022$1.18$22.09M
Nov Thursday 24th, 2022$1.18$30.23M
Nov Wednesday 23rd, 2022$1.12$32.72M
Nov Tuesday 22nd, 2022$1.11$46.8M
Nov Monday 21st, 2022$1.15$28.84M
Nov Sunday 20th, 2022$1.23$22M
Nov Saturday 19th, 2022$1.20$20.5M
Nov Friday 18th, 2022$1.20$30.94M
Nov Thursday 17th, 2022$1.20$42.14M
Nov Wednesday 16th, 2022$1.23$66.53M
Nov Tuesday 15th, 2022$1.19$48.02M
Nov Monday 14th, 2022$1.13$87.26M
Nov Sunday 13th, 2022$1.11$55.29M
Nov Saturday 12th, 2022$1.16$104.99M
Nov Friday 11th, 2022$1.23$215.89M
Nov Thursday 10th, 2022$1.02$254.7M
Nov Wednesday 9th, 2022$1.36$273.58M
Nov Tuesday 8th, 2022$1.63$112M
Nov Monday 7th, 2022$1.61$78.65M
Nov Sunday 6th, 2022$1.66$92.46M
Nov Saturday 5th, 2022$1.66$80.07M
Nov Friday 4th, 2022$1.49$57.52M
Nov Thursday 3rd, 2022$1.48$84.43M
Nov Wednesday 2nd, 2022$1.56$55.32M
Nov Tuesday 1st, 2022$1.58$69.86M
Oct Monday 31st, 2022$1.56$60.48M
Oct Sunday 30th, 2022$1.57$76.36M
Oct Saturday 29th, 2022$1.56$44.49M
Oct Friday 28th, 2022$1.51$52.91M
Oct Thursday 27th, 2022$1.54$64.25M
Oct Wednesday 26th, 2022$1.51$53.34M
Oct Tuesday 25th, 2022$1.44$31.8M
Oct Monday 24th, 2022$1.49$26.21M
Oct Sunday 23rd, 2022$1.44$17.03M
Oct Saturday 22nd, 2022$1.44$38.61M
Oct Friday 21st, 2022$1.44$33.38M
Oct Thursday 20th, 2022$1.44$41.14M
Oct Wednesday 19th, 2022$1.51$39.68M
Oct Tuesday 18th, 2022$1.55$36.17M
Oct Monday 17th, 2022$1.48$17.69M
Oct Sunday 16th, 2022$1.44$16.36M
Oct Saturday 15th, 2022$1.46$38.17M
Oct Friday 14th, 2022$1.48$66.35M
Oct Thursday 13th, 2022$1.51$24.63M
Oct Wednesday 12th, 2022$1.52$36.39M
Oct Tuesday 11th, 2022$1.52$47.27M
Oct Monday 10th, 2022$1.61$20.58M
Oct Sunday 9th, 2022$1.56$17.55M