Theta Network
THETA
#46
Rank
1.0034%
Change 1hr
$1.08B
Marketcap
$1.08
Price
0.9869%
Change 24h
$39.15M
Volume 24h
$15.71
All-Time High
2021-04-16T13:15:00.000Z
$0.0403
All-Time Low
2020-03-13T02:20:00.000Z
%
Market Cap Dominance

Theta Network Theta coin is the token used on the Theta network, which is a way of storing and delivering streaming video anywhere in the world. Because blockchain has no central servers, the content won't be fast some places and slow others. It'll simply be everywhere at once, as long as people are connected to the network.

Market capitalization of Theta Network (THETA)

Market cap: $1.08B

As of September 2022 Theta Network has a market cap of 1.08B. This makes Theta Network the world's 46th largest crypto project.

Price history of Theta Network

Date Price Volume
Sep Thursday 29th, 2022$1.08$24.97M
Sep Thursday 29th, 2022$1.10$33.37M
Sep Wednesday 28th, 2022$1.09$47.55M
Sep Tuesday 27th, 2022$1.09$33.45M
Sep Monday 26th, 2022$1.08$25.37M
Sep Sunday 25th, 2022$1.10$20.62M
Sep Saturday 24th, 2022$1.14$54.99M
Sep Friday 23rd, 2022$1.12$30.96M
Sep Thursday 22nd, 2022$1.04$44.85M
Sep Wednesday 21st, 2022$1.04$24.95M
Sep Tuesday 20th, 2022$1.05$31M
Sep Monday 19th, 2022$1.04$28.43M
Sep Sunday 18th, 2022$1.12$17.38M
Sep Saturday 17th, 2022$1.08$23.48M
Sep Friday 16th, 2022$1.09$32.95M
Sep Thursday 15th, 2022$1.11$33.99M
Sep Wednesday 14th, 2022$1.09$48.02M
Sep Tuesday 13th, 2022$1.18$43.74M
Sep Monday 12th, 2022$1.18$24.87M
Sep Sunday 11th, 2022$1.19$32.4M
Sep Saturday 10th, 2022$1.19$39.68M
Sep Friday 9th, 2022$1.13$28.01M
Sep Thursday 8th, 2022$1.11$26.37M
Sep Wednesday 7th, 2022$1.08$34.32M
Sep Tuesday 6th, 2022$1.18$21.66M
Sep Monday 5th, 2022$1.17$16.24M
Sep Sunday 4th, 2022$1.14$14.47M
Sep Saturday 3rd, 2022$1.13$25.02M
Sep Friday 2nd, 2022$1.17$27.78M
Sep Thursday 1st, 2022$1.16$27.63M
Aug Wednesday 31st, 2022$1.15$26.45M
Aug Tuesday 30th, 2022$1.19$35.66M
Aug Monday 29th, 2022$1.11$22.22M
Aug Sunday 28th, 2022$1.13$31.39M
Aug Saturday 27th, 2022$1.16$74.86M
Aug Friday 26th, 2022$1.27$31.72M
Aug Thursday 25th, 2022$1.23$27.29M
Aug Wednesday 24th, 2022$1.24$22.23M
Aug Tuesday 23rd, 2022$1.22$25.07M
Aug Monday 22nd, 2022$1.24$22.73M
Aug Sunday 21st, 2022$1.20$29.95M
Aug Saturday 20th, 2022$1.21$58.77M
Aug Friday 19th, 2022$1.33$35.8M
Aug Thursday 18th, 2022$1.40$49.94M
Aug Wednesday 17th, 2022$1.45$41.89M
Aug Tuesday 16th, 2022$1.50$49.76M
Aug Monday 15th, 2022$1.53$52.53M
Aug Sunday 14th, 2022$1.59$41.8M
Aug Saturday 13th, 2022$1.63$80.66M
Aug Friday 12th, 2022$1.58$65.11M
Aug Thursday 11th, 2022$1.61$73.14M
Aug Wednesday 10th, 2022$1.53$75.83M
Aug Tuesday 9th, 2022$1.62$106.48M
Aug Monday 8th, 2022$1.67$97.67M
Aug Sunday 7th, 2022$1.56$64.14M
Aug Saturday 6th, 2022$1.64$176.64M
Aug Friday 5th, 2022$1.43$67.09M
Aug Thursday 4th, 2022$1.38$82.41M
Aug Wednesday 3rd, 2022$1.38$147.2M
Aug Tuesday 2nd, 2022$1.49$101.49M