Theta Fuel
Change 1hr
Change 24h
Volume 24h
All-Time High
All-Time Low
Market Cap Dominance

Theta Fuel Theta Fuel (TFUEL) is a cryptocurrency created from the Theta Token network (THETA) after the successful launch of the mainnet. TFUEL coin will work in tandem with THETA on Theta’s protocol.

Market capitalization of Theta Fuel (TFUEL)

Market cap: $1.89B

As of January 2022 Theta Fuel has a market cap of 1.89B. This makes Theta Fuel the world's 70th largest crypto project.

Price history of Theta Fuel

Date Price Volume
Jan Thursday 20th, 2022$0.1936$66.51M
Jan Thursday 20th, 2022$0.2012$90.9M
Jan Wednesday 19th, 2022$0.1866$74.37M
Jan Tuesday 18th, 2022$0.1761$15.59M
Jan Monday 17th, 2022$0.1817$10.46M
Jan Sunday 16th, 2022$0.1763$5.58M
Jan Saturday 15th, 2022$0.1747$8.92M
Jan Friday 14th, 2022$0.1708$18.54M
Jan Thursday 13th, 2022$0.1789$13.3M
Jan Wednesday 12th, 2022$0.1723$9.84M
Jan Tuesday 11th, 2022$0.1632$11.91M
Jan Monday 10th, 2022$0.1692$8.21M
Jan Sunday 9th, 2022$0.1654$12.73M
Jan Saturday 8th, 2022$0.1700$15.64M
Jan Friday 7th, 2022$0.1807$16.21M
Jan Thursday 6th, 2022$0.1850$21.14M
Jan Wednesday 5th, 2022$0.1956$15.16M
Jan Tuesday 4th, 2022$0.1999$17.37M
Jan Monday 3rd, 2022$0.2074$16.98M
Jan Sunday 2nd, 2022$0.2002$10.68M
Jan Saturday 1st, 2022$0.1926$17.65M
Dec Friday 31st, 2021$0.1988$12.26M
Dec Thursday 30th, 2021$0.1944$21.33M
Dec Wednesday 29th, 2021$0.2079$29.25M
Dec Tuesday 28th, 2021$0.2319$33.89M
Dec Monday 27th, 2021$0.2297$30.52M
Dec Sunday 26th, 2021$0.2212$17.8M
Dec Saturday 25th, 2021$0.2172$22.87M
Dec Friday 24th, 2021$0.2246$31.56M
Dec Thursday 23rd, 2021$0.2082$24.62M
Dec Wednesday 22nd, 2021$0.2016$15.55M
Dec Tuesday 21st, 2021$0.1898$19.59M
Dec Monday 20th, 2021$0.1990$14.84M
Dec Sunday 19th, 2021$0.1999$11.09M
Dec Saturday 18th, 2021$0.1979$37.17M
Dec Friday 17th, 2021$0.2042$26.36M
Dec Thursday 16th, 2021$0.2119$33.05M
Dec Wednesday 15th, 2021$0.2021$35.15M
Dec Tuesday 14th, 2021$0.2000$30.91M
Dec Monday 13th, 2021$0.2300$26.89M
Dec Sunday 12th, 2021$0.2351$18.72M
Dec Saturday 11th, 2021$0.2279$40.02M
Dec Friday 10th, 2021$0.2298$16.98M
Dec Thursday 9th, 2021$0.2554$33.89M
Dec Wednesday 8th, 2021$0.2521$39.44M
Dec Tuesday 7th, 2021$0.2583$53.26M
Dec Monday 6th, 2021$0.2665$55.25M
Dec Sunday 5th, 2021$0.2637$45.07M
Dec Saturday 4th, 2021$0.3258$97.53M
Dec Friday 3rd, 2021$0.2972$18.63M
Dec Thursday 2nd, 2021$0.3086$24.64M
Dec Wednesday 1st, 2021$0.3113$27.83M
Nov Tuesday 30th, 2021$0.3058$27.08M
Nov Monday 29th, 2021$0.3078$24.22M
Nov Sunday 28th, 2021$0.3141$27.52M
Nov Saturday 27th, 2021$0.3040$30.65M
Nov Friday 26th, 2021$0.3411$41.67M
Nov Thursday 25th, 2021$0.3208$31.23M
Nov Wednesday 24th, 2021$0.3249$45.66M
Nov Tuesday 23rd, 2021$0.3075$21.62M