Theta Fuel

TFUEL

#70

Rank

0.3%

Change 1hr

$1.89B

Marketcap

$0.1937

Price

-4.0%

Change 24h

$66.52M

Volume 24h

$

All-Time High

$

All-Time Low

%

Market Cap Dominance

**Theta Fuel** Theta Fuel (TFUEL) is a cryptocurrency created from the Theta Token network (THETA) after the successful launch of the mainnet. TFUEL coin will work in tandem with THETA on Theta’s protocol.

As of January 2022 **Theta Fuel** has a market cap of **1.89B**.
This makes Theta Fuel the world's **70th** largest crypto project.

Date | Price | Volume |
---|---|---|

Jan Thursday 20th, 2022 | $0.1936 | $66.51M |

Jan Thursday 20th, 2022 | $0.2012 | $90.9M |

Jan Wednesday 19th, 2022 | $0.1866 | $74.37M |

Jan Tuesday 18th, 2022 | $0.1761 | $15.59M |

Jan Monday 17th, 2022 | $0.1817 | $10.46M |

Jan Sunday 16th, 2022 | $0.1763 | $5.58M |

Jan Saturday 15th, 2022 | $0.1747 | $8.92M |

Jan Friday 14th, 2022 | $0.1708 | $18.54M |

Jan Thursday 13th, 2022 | $0.1789 | $13.3M |

Jan Wednesday 12th, 2022 | $0.1723 | $9.84M |

Jan Tuesday 11th, 2022 | $0.1632 | $11.91M |

Jan Monday 10th, 2022 | $0.1692 | $8.21M |

Jan Sunday 9th, 2022 | $0.1654 | $12.73M |

Jan Saturday 8th, 2022 | $0.1700 | $15.64M |

Jan Friday 7th, 2022 | $0.1807 | $16.21M |

Jan Thursday 6th, 2022 | $0.1850 | $21.14M |

Jan Wednesday 5th, 2022 | $0.1956 | $15.16M |

Jan Tuesday 4th, 2022 | $0.1999 | $17.37M |

Jan Monday 3rd, 2022 | $0.2074 | $16.98M |

Jan Sunday 2nd, 2022 | $0.2002 | $10.68M |

Jan Saturday 1st, 2022 | $0.1926 | $17.65M |

Dec Friday 31st, 2021 | $0.1988 | $12.26M |

Dec Thursday 30th, 2021 | $0.1944 | $21.33M |

Dec Wednesday 29th, 2021 | $0.2079 | $29.25M |

Dec Tuesday 28th, 2021 | $0.2319 | $33.89M |

Dec Monday 27th, 2021 | $0.2297 | $30.52M |

Dec Sunday 26th, 2021 | $0.2212 | $17.8M |

Dec Saturday 25th, 2021 | $0.2172 | $22.87M |

Dec Friday 24th, 2021 | $0.2246 | $31.56M |

Dec Thursday 23rd, 2021 | $0.2082 | $24.62M |

Dec Wednesday 22nd, 2021 | $0.2016 | $15.55M |

Dec Tuesday 21st, 2021 | $0.1898 | $19.59M |

Dec Monday 20th, 2021 | $0.1990 | $14.84M |

Dec Sunday 19th, 2021 | $0.1999 | $11.09M |

Dec Saturday 18th, 2021 | $0.1979 | $37.17M |

Dec Friday 17th, 2021 | $0.2042 | $26.36M |

Dec Thursday 16th, 2021 | $0.2119 | $33.05M |

Dec Wednesday 15th, 2021 | $0.2021 | $35.15M |

Dec Tuesday 14th, 2021 | $0.2000 | $30.91M |

Dec Monday 13th, 2021 | $0.2300 | $26.89M |

Dec Sunday 12th, 2021 | $0.2351 | $18.72M |

Dec Saturday 11th, 2021 | $0.2279 | $40.02M |

Dec Friday 10th, 2021 | $0.2298 | $16.98M |

Dec Thursday 9th, 2021 | $0.2554 | $33.89M |

Dec Wednesday 8th, 2021 | $0.2521 | $39.44M |

Dec Tuesday 7th, 2021 | $0.2583 | $53.26M |

Dec Monday 6th, 2021 | $0.2665 | $55.25M |

Dec Sunday 5th, 2021 | $0.2637 | $45.07M |

Dec Saturday 4th, 2021 | $0.3258 | $97.53M |

Dec Friday 3rd, 2021 | $0.2972 | $18.63M |

Dec Thursday 2nd, 2021 | $0.3086 | $24.64M |

Dec Wednesday 1st, 2021 | $0.3113 | $27.83M |

Nov Tuesday 30th, 2021 | $0.3058 | $27.08M |

Nov Monday 29th, 2021 | $0.3078 | $24.22M |

Nov Sunday 28th, 2021 | $0.3141 | $27.52M |

Nov Saturday 27th, 2021 | $0.3040 | $30.65M |

Nov Friday 26th, 2021 | $0.3411 | $41.67M |

Nov Thursday 25th, 2021 | $0.3208 | $31.23M |

Nov Wednesday 24th, 2021 | $0.3249 | $45.66M |

Nov Tuesday 23rd, 2021 | $0.3075 | $21.62M |