Theta Fuel
TFUEL
#3073
Rank
%
Change 1hr
$0.0691
Price
%
Change 24h
$0
Volume 24h
$
All-Time High
$
All-Time Low
%
Market Cap Dominance
Theta Fuel Theta Fuel (TFUEL) is a cryptocurrency created from the Theta Token network (THETA) after the successful launch of the mainnet. TFUEL coin will work in tandem with THETA on Theta’s protocol.
Market capitalization of Theta Fuel (TFUEL)
Market cap: $0
As of August 2022 Theta Fuel has a market cap of 0. This makes Theta Fuel the world's 3073rd largest crypto project.
Price history of Theta Fuel
| Date | Price | Volume |
|---|---|---|
| Aug Thursday 11th, 2022 | $0.0669 | $55.6M |
| Aug Thursday 11th, 2022 | $0.0664 | $18.41M |
| Aug Wednesday 10th, 2022 | $0.0631 | $12.28M |
| Aug Tuesday 9th, 2022 | $0.0664 | $16.92M |
| Aug Monday 8th, 2022 | $0.0664 | $12.85M |
| Aug Sunday 7th, 2022 | $0.0641 | $6.64M |
| Aug Saturday 6th, 2022 | $0.0652 | $23.83M |
| Aug Friday 5th, 2022 | $0.0612 | $7.26M |
| Aug Thursday 4th, 2022 | $0.0613 | $11.2M |
| Aug Wednesday 3rd, 2022 | $0.0620 | $41.28M |
| Aug Tuesday 2nd, 2022 | $0.0647 | $18.81M |
| Aug Monday 1st, 2022 | $0.0615 | $60.43M |
| Jul Sunday 31st, 2022 | $0.0591 | $10.58M |
| Jul Saturday 30th, 2022 | $0.0599 | $17.32M |
| Jul Friday 29th, 2022 | $0.0592 | $11.16M |
| Jul Thursday 28th, 2022 | $0.0569 | $10.22M |
| Jul Wednesday 27th, 2022 | $0.0534 | $7.73M |
| Jul Tuesday 26th, 2022 | $0.0538 | $31.12M |
| Jul Monday 25th, 2022 | $0.0582 | $6.74M |
| Jul Sunday 24th, 2022 | $0.0597 | $22.59M |
| Jul Saturday 23rd, 2022 | $0.0574 | $7.5M |
| Jul Friday 22nd, 2022 | $0.0592 | $10.59M |
| Jul Thursday 21st, 2022 | $0.0585 | $16.34M |
| Jul Wednesday 20th, 2022 | $0.0637 | $31.1M |
| Jul Tuesday 19th, 2022 | $0.0642 | $125.12M |
| Jul Monday 18th, 2022 | $0.0614 | $40.29M |
| Jul Sunday 17th, 2022 | $0.0521 | $6.68M |
| Jul Saturday 16th, 2022 | $0.0510 | $20.82M |
| Jul Friday 15th, 2022 | $0.0488 | $5.65M |
| Jul Thursday 14th, 2022 | $0.0483 | $7.07M |
| Jul Wednesday 13th, 2022 | $0.0475 | $4.21M |
| Jul Tuesday 12th, 2022 | $0.0479 | $7.01M |
| Jul Monday 11th, 2022 | $0.0513 | $5.52M |
| Jul Sunday 10th, 2022 | $0.0531 | $6.04M |
| Jul Saturday 9th, 2022 | $0.0523 | $9.56M |
| Jul Friday 8th, 2022 | $0.0522 | $7.37M |
| Jul Thursday 7th, 2022 | $0.0510 | $9.05M |
| Jul Wednesday 6th, 2022 | $0.0505 | $11.65M |
| Jul Tuesday 5th, 2022 | $0.0529 | $26.42M |
| Jul Monday 4th, 2022 | $0.0555 | $128.17M |
| Jul Sunday 3rd, 2022 | $0.0497 | $18.74M |
| Jul Saturday 2nd, 2022 | $0.0480 | $7.5M |
| Jul Friday 1st, 2022 | $0.0475 | $8.15M |
| Jun Thursday 30th, 2022 | $0.0500 | $15.28M |
| Jun Wednesday 29th, 2022 | $0.0520 | $8.52M |
| Jun Tuesday 28th, 2022 | $0.0535 | $12.21M |
| Jun Monday 27th, 2022 | $0.0539 | $18.56M |
| Jun Sunday 26th, 2022 | $0.0562 | $28.09M |
| Jun Saturday 25th, 2022 | $0.0544 | $16.04M |
| Jun Friday 24th, 2022 | $0.0523 | $9.75M |
| Jun Thursday 23rd, 2022 | $0.0504 | $11.39M |
| Jun Wednesday 22nd, 2022 | $0.0528 | $30.4M |
| Jun Tuesday 21st, 2022 | $0.0521 | $47.11M |
| Jun Monday 20th, 2022 | $0.0512 | $47.17M |
| Jun Sunday 19th, 2022 | $0.0515 | $157.25M |
| Jun Saturday 18th, 2022 | $0.0471 | $41.33M |
| Jun Friday 17th, 2022 | $0.0437 | $10.54M |
| Jun Thursday 16th, 2022 | $0.0474 | $13.57M |
| Jun Wednesday 15th, 2022 | $0.0443 | $11.81M |
| Jun Tuesday 14th, 2022 | $0.0435 | $13.31M |