Change 1hr
Change 24h
Volume 24h
All-Time High
All-Time Low
Market Cap Dominance

Themis What is Themis? Themis is a blockchain-based fair exchange system for digital currencies, providing a decentralised escrow service for digital currencies. Themis Technical Details

Market capitalization of Themis (MIS)

Market cap: $0

As of December 2021 Themis has a market cap of 0. This makes Themis the world's 5219th largest crypto project.

Price history of Themis

Date Price Volume
Dec Tuesday 7th, 2021$0.4357$0
Dec Tuesday 7th, 2021$0.4357$0
Dec Monday 6th, 2021$0.4357$0
Dec Sunday 5th, 2021$0.7574$0
Dec Saturday 4th, 2021$1.07$0
Dec Friday 3rd, 2021$1.07$0
Dec Thursday 2nd, 2021$1.07$0
Dec Wednesday 1st, 2021$1.06$0
Nov Tuesday 30th, 2021$0.3353$0
Nov Monday 29th, 2021$1.19$0
Nov Sunday 28th, 2021$1.19$0
Nov Saturday 27th, 2021$1.19$0
Nov Friday 26th, 2021$1.19$0
Nov Thursday 25th, 2021$1.19$0
Nov Wednesday 24th, 2021$1.19$0
Nov Tuesday 23rd, 2021$1.19$0
Nov Monday 22nd, 2021$1.19$0
Nov Sunday 21st, 2021$1.19$0
Nov Saturday 20th, 2021$1.16$22.07K
Nov Friday 19th, 2021$1.09$29.03K
Nov Thursday 18th, 2021$1.16$32.35K
Nov Wednesday 17th, 2021$0.2391$0
Nov Tuesday 16th, 2021$0.2842$0
Nov Monday 15th, 2021$0.2842$0
Nov Sunday 14th, 2021$0.2844$417
Nov Saturday 13th, 2021$0.9191$50.95K
Nov Friday 12th, 2021$1.30$27.15K
Nov Thursday 11th, 2021$1.19$33.34K
Nov Wednesday 10th, 2021$1.20$0
Nov Tuesday 9th, 2021$1.36$85.49K
Nov Monday 8th, 2021$1.20$48.36K
Nov Sunday 7th, 2021$1.13$24.19K
Nov Saturday 6th, 2021$1.17$0
Nov Friday 5th, 2021$1.16$0
Nov Thursday 4th, 2021$1.14$0
Nov Wednesday 3rd, 2021$1.18$0
Nov Tuesday 2nd, 2021$1.17$44.27K
Nov Monday 1st, 2021$1.24$32.62K
Oct Sunday 31st, 2021$1.21$0
Oct Saturday 30th, 2021$1.21$0
Oct Friday 29th, 2021$1.21$0
Oct Thursday 28th, 2021$1.21$0
Oct Wednesday 27th, 2021$1.21$0
Oct Tuesday 26th, 2021$1.21$0
Oct Monday 25th, 2021$1.27$0
Oct Sunday 24th, 2021$1.27$0
Oct Saturday 23rd, 2021$1.27$0
Oct Friday 22nd, 2021$0.5299$0
Oct Thursday 21st, 2021$0.5305$60.06K
Oct Wednesday 20th, 2021$0.6335$66.23K
Oct Tuesday 19th, 2021$0.6310$82.26K
Oct Monday 18th, 2021$0.5805$56.08K
Oct Sunday 17th, 2021$0.5799$50.49K
Oct Saturday 16th, 2021$0.5831$87.01K
Oct Friday 15th, 2021$0.4879$57.08K
Oct Thursday 14th, 2021$0.6044$81.14K
Oct Wednesday 13th, 2021$0.6556$46.77K
Oct Tuesday 12th, 2021$1.21$4.09K
Oct Monday 11th, 2021$1.26$8.57K
Oct Sunday 10th, 2021$0.3803$7.28K