The Graph
GRT
#138
Rank
%
Change 1hr
$0.0929
Price
%
Change 24h
$0
Volume 24h
$
All-Time High
$
All-Time Low
%
Market Cap Dominance
Categories
The Graph The Graph Arbitrage Coin bibox bigone biki bilaxy GRT/BTC 0 0 0 0 GRT/USD 0 0.4953 0 0.49498 24h Volume $0 $303,148 $0 $1,949,782 Jan 28 2021
Market capitalization of The Graph (GRT)
Market cap: $0
As of July 2022 The Graph has a market cap of 0. This makes The Graph the world's 138th largest crypto project.
Price history of The Graph
| Date | Price | Volume |
|---|---|---|
| Jul Sunday 3rd, 2022 | $0.0929 | $21.43M |
| Jul Sunday 3rd, 2022 | $0.0942 | $23.44M |
| Jul Saturday 2nd, 2022 | $0.0923 | $47.66M |
| Jul Friday 1st, 2022 | $0.0945 | $42.62M |
| Jun Thursday 30th, 2022 | $0.0943 | $51.12M |
| Jun Wednesday 29th, 2022 | $0.1000 | $41.12M |
| Jun Tuesday 28th, 2022 | $0.1084 | $35.02M |
| Jun Monday 27th, 2022 | $0.1084 | $52.14M |
| Jun Sunday 26th, 2022 | $0.1162 | $54.37M |
| Jun Saturday 25th, 2022 | $0.1168 | $65.17M |
| Jun Friday 24th, 2022 | $0.1118 | $48.07M |
| Jun Thursday 23rd, 2022 | $0.1047 | $42.84M |
| Jun Wednesday 22nd, 2022 | $0.1094 | $74.62M |
| Jun Tuesday 21st, 2022 | $0.1045 | $55.43M |
| Jun Monday 20th, 2022 | $0.1030 | $54.98M |
| Jun Sunday 19th, 2022 | $0.0994 | $67.15M |
| Jun Saturday 18th, 2022 | $0.0989 | $36.32M |
| Jun Friday 17th, 2022 | $0.0974 | $51.1M |
| Jun Thursday 16th, 2022 | $0.1116 | $99.42M |
| Jun Wednesday 15th, 2022 | $0.1056 | $103.43M |
| Jun Tuesday 14th, 2022 | $0.1052 | $130.3M |
| Jun Monday 13th, 2022 | $0.1122 | $79.49M |
| Jun Sunday 12th, 2022 | $0.1226 | $69.15M |
| Jun Saturday 11th, 2022 | $0.1373 | $64.57M |
| Jun Friday 10th, 2022 | $0.1479 | $45.02M |
| Jun Thursday 9th, 2022 | $0.1485 | $54.6M |
| Jun Wednesday 8th, 2022 | $0.1554 | $75.92M |
| Jun Tuesday 7th, 2022 | $0.1586 | $70.58M |
| Jun Monday 6th, 2022 | $0.1561 | $76.27M |
| Jun Sunday 5th, 2022 | $0.1654 | $173.13M |
| Jun Saturday 4th, 2022 | $0.1483 | $42.8M |
| Jun Friday 3rd, 2022 | $0.1522 | $59.06M |
| Jun Thursday 2nd, 2022 | $0.1480 | $107.82M |
| Jun Wednesday 1st, 2022 | $0.1626 | $92.83M |
| May Tuesday 31st, 2022 | $0.1568 | $84.42M |
| May Monday 30th, 2022 | $0.1423 | $42.71M |
| May Sunday 29th, 2022 | $0.1378 | $47.08M |
| May Saturday 28th, 2022 | $0.1354 | $83.48M |
| May Friday 27th, 2022 | $0.1392 | $104.58M |
| May Thursday 26th, 2022 | $0.1509 | $87.61M |
| May Wednesday 25th, 2022 | $0.1550 | $105.39M |
| May Tuesday 24th, 2022 | $0.1546 | $82.36M |
| May Monday 23rd, 2022 | $0.1634 | $67.16M |
| May Sunday 22nd, 2022 | $0.1583 | $64.23M |
| May Saturday 21st, 2022 | $0.1514 | $77.44M |
| May Friday 20th, 2022 | $0.1618 | $91.83M |
| May Thursday 19th, 2022 | $0.1572 | $113.89M |
| May Wednesday 18th, 2022 | $0.1802 | $140.41M |
| May Tuesday 17th, 2022 | $0.1730 | $143.82M |
| May Monday 16th, 2022 | $0.1994 | $273.8M |
| May Sunday 15th, 2022 | $0.1935 | $227.92M |
| May Saturday 14th, 2022 | $0.1487 | $140.15M |
| May Friday 13th, 2022 | $0.1346 | $199.18M |
| May Thursday 12th, 2022 | $0.1513 | $335.33M |
| May Wednesday 11th, 2022 | $0.2462 | $257.47M |
| May Tuesday 10th, 2022 | $0.2409 | $169.95M |
| May Monday 9th, 2022 | $0.2988 | $171.68M |
| May Sunday 8th, 2022 | $0.2933 | $108.34M |
| May Saturday 7th, 2022 | $0.2967 | $141.98M |
| May Friday 6th, 2022 | $0.3025 | $226.16M |