The Graph
Change 1hr
Change 24h
Volume 24h
All-Time High
All-Time Low
Market Cap Dominance

The Graph The Graph Arbitrage Coin bibox bigone biki bilaxy GRT/BTC 0 0 0 0 GRT/USD 0 0.4953 0 0.49498 24h Volume $0 $303,148 $0 $1,949,782 Jan 28 2021

Market capitalization of The Graph (GRT)

Market cap: $322.9M

As of December 2022 The Graph has a market cap of 322.9M. This makes The Graph the world's 95th largest crypto project.

Price history of The Graph

Date Price Volume
Dec Monday 5th, 2022$0.0653$35.72M
Dec Monday 5th, 2022$0.0642$33.26M
Dec Sunday 4th, 2022$0.0630$12.9M
Dec Saturday 3rd, 2022$0.0651$19.69M
Dec Friday 2nd, 2022$0.0644$18.72M
Dec Thursday 1st, 2022$0.0649$22M
Nov Wednesday 30th, 2022$0.0627$32.13M
Nov Tuesday 29th, 2022$0.0624$30.08M
Nov Monday 28th, 2022$0.0630$42.53M
Nov Sunday 27th, 2022$0.0630$44.48M
Nov Saturday 26th, 2022$0.0626$43.89M
Nov Friday 25th, 2022$0.0623$35.3M
Nov Thursday 24th, 2022$0.0623$84.46M
Nov Wednesday 23rd, 2022$0.0550$20.08M
Nov Tuesday 22nd, 2022$0.0540$25.07M
Nov Monday 21st, 2022$0.0572$19.27M
Nov Sunday 20th, 2022$0.0604$14.02M
Nov Saturday 19th, 2022$0.0609$13.93M
Nov Friday 18th, 2022$0.0609$17.14M
Nov Thursday 17th, 2022$0.0623$18.53M
Nov Wednesday 16th, 2022$0.0645$22.54M
Nov Tuesday 15th, 2022$0.0639$28.69M
Nov Monday 14th, 2022$0.0621$22.82M
Nov Sunday 13th, 2022$0.0618$17.47M
Nov Saturday 12th, 2022$0.0663$37.49M
Nov Friday 11th, 2022$0.0698$58.11M
Nov Thursday 10th, 2022$0.0578$93.94M
Nov Wednesday 9th, 2022$0.0755$113.96M
Nov Tuesday 8th, 2022$0.0904$53.82M
Nov Monday 7th, 2022$0.0905$55.08M
Nov Sunday 6th, 2022$0.0986$116.81M
Nov Saturday 5th, 2022$0.0948$127.65M
Nov Friday 4th, 2022$0.0868$110.71M
Nov Thursday 3rd, 2022$0.0814$33.81M
Nov Wednesday 2nd, 2022$0.0824$34.54M
Nov Tuesday 1st, 2022$0.0844$37.52M
Oct Monday 31st, 2022$0.0836$67.77M
Oct Sunday 30th, 2022$0.0841$50.59M
Oct Saturday 29th, 2022$0.0824$32.78M
Oct Friday 28th, 2022$0.0805$44.3M
Oct Thursday 27th, 2022$0.0826$42.92M
Oct Wednesday 26th, 2022$0.0813$33.84M
Oct Tuesday 25th, 2022$0.0797$22.86M
Oct Monday 24th, 2022$0.0805$17.24M
Oct Sunday 23rd, 2022$0.0784$13.87M
Oct Saturday 22nd, 2022$0.0787$22.66M
Oct Friday 21st, 2022$0.0782$19.86M
Oct Thursday 20th, 2022$0.0793$28.11M
Oct Wednesday 19th, 2022$0.0835$23.67M
Oct Tuesday 18th, 2022$0.0872$19.65M
Oct Monday 17th, 2022$0.0862$14.19M
Oct Sunday 16th, 2022$0.0850$17.59M
Oct Saturday 15th, 2022$0.0857$19.91M
Oct Friday 14th, 2022$0.0881$34.69M
Oct Thursday 13th, 2022$0.0877$12.94M
Oct Wednesday 12th, 2022$0.0888$20.45M
Oct Tuesday 11th, 2022$0.0916$17.99M
Oct Monday 10th, 2022$0.0966$11.52M
Oct Sunday 9th, 2022$0.0966$9.94M
Oct Saturday 8th, 2022$0.0976$20.81M