The Graph
GRT
#95
Rank
1.0073%
Change 1hr
$322.9M
Marketcap
$0.0651
Price
1.0138%
Change 24h
$29.45M
Volume 24h
$2.89
All-Time High
2021-02-12T07:24:30.000Z
2021-02-12T07:24:30.000Z
$0.0000
All-Time Low
2020-07-29T00:45:00.000Z
2020-07-29T00:45:00.000Z
%
Market Cap Dominance
Categories
The Graph The Graph Arbitrage Coin bibox bigone biki bilaxy GRT/BTC 0 0 0 0 GRT/USD 0 0.4953 0 0.49498 24h Volume $0 $303,148 $0 $1,949,782 Jan 28 2021
Market capitalization of The Graph (GRT)
Market cap: $322.9M
As of December 2022 The Graph has a market cap of 322.9M. This makes The Graph the world's 95th largest crypto project.
Price history of The Graph
| Date | Price | Volume |
|---|---|---|
| Dec Monday 5th, 2022 | $0.0653 | $35.72M |
| Dec Monday 5th, 2022 | $0.0642 | $33.26M |
| Dec Sunday 4th, 2022 | $0.0630 | $12.9M |
| Dec Saturday 3rd, 2022 | $0.0651 | $19.69M |
| Dec Friday 2nd, 2022 | $0.0644 | $18.72M |
| Dec Thursday 1st, 2022 | $0.0649 | $22M |
| Nov Wednesday 30th, 2022 | $0.0627 | $32.13M |
| Nov Tuesday 29th, 2022 | $0.0624 | $30.08M |
| Nov Monday 28th, 2022 | $0.0630 | $42.53M |
| Nov Sunday 27th, 2022 | $0.0630 | $44.48M |
| Nov Saturday 26th, 2022 | $0.0626 | $43.89M |
| Nov Friday 25th, 2022 | $0.0623 | $35.3M |
| Nov Thursday 24th, 2022 | $0.0623 | $84.46M |
| Nov Wednesday 23rd, 2022 | $0.0550 | $20.08M |
| Nov Tuesday 22nd, 2022 | $0.0540 | $25.07M |
| Nov Monday 21st, 2022 | $0.0572 | $19.27M |
| Nov Sunday 20th, 2022 | $0.0604 | $14.02M |
| Nov Saturday 19th, 2022 | $0.0609 | $13.93M |
| Nov Friday 18th, 2022 | $0.0609 | $17.14M |
| Nov Thursday 17th, 2022 | $0.0623 | $18.53M |
| Nov Wednesday 16th, 2022 | $0.0645 | $22.54M |
| Nov Tuesday 15th, 2022 | $0.0639 | $28.69M |
| Nov Monday 14th, 2022 | $0.0621 | $22.82M |
| Nov Sunday 13th, 2022 | $0.0618 | $17.47M |
| Nov Saturday 12th, 2022 | $0.0663 | $37.49M |
| Nov Friday 11th, 2022 | $0.0698 | $58.11M |
| Nov Thursday 10th, 2022 | $0.0578 | $93.94M |
| Nov Wednesday 9th, 2022 | $0.0755 | $113.96M |
| Nov Tuesday 8th, 2022 | $0.0904 | $53.82M |
| Nov Monday 7th, 2022 | $0.0905 | $55.08M |
| Nov Sunday 6th, 2022 | $0.0986 | $116.81M |
| Nov Saturday 5th, 2022 | $0.0948 | $127.65M |
| Nov Friday 4th, 2022 | $0.0868 | $110.71M |
| Nov Thursday 3rd, 2022 | $0.0814 | $33.81M |
| Nov Wednesday 2nd, 2022 | $0.0824 | $34.54M |
| Nov Tuesday 1st, 2022 | $0.0844 | $37.52M |
| Oct Monday 31st, 2022 | $0.0836 | $67.77M |
| Oct Sunday 30th, 2022 | $0.0841 | $50.59M |
| Oct Saturday 29th, 2022 | $0.0824 | $32.78M |
| Oct Friday 28th, 2022 | $0.0805 | $44.3M |
| Oct Thursday 27th, 2022 | $0.0826 | $42.92M |
| Oct Wednesday 26th, 2022 | $0.0813 | $33.84M |
| Oct Tuesday 25th, 2022 | $0.0797 | $22.86M |
| Oct Monday 24th, 2022 | $0.0805 | $17.24M |
| Oct Sunday 23rd, 2022 | $0.0784 | $13.87M |
| Oct Saturday 22nd, 2022 | $0.0787 | $22.66M |
| Oct Friday 21st, 2022 | $0.0782 | $19.86M |
| Oct Thursday 20th, 2022 | $0.0793 | $28.11M |
| Oct Wednesday 19th, 2022 | $0.0835 | $23.67M |
| Oct Tuesday 18th, 2022 | $0.0872 | $19.65M |
| Oct Monday 17th, 2022 | $0.0862 | $14.19M |
| Oct Sunday 16th, 2022 | $0.0850 | $17.59M |
| Oct Saturday 15th, 2022 | $0.0857 | $19.91M |
| Oct Friday 14th, 2022 | $0.0881 | $34.69M |
| Oct Thursday 13th, 2022 | $0.0877 | $12.94M |
| Oct Wednesday 12th, 2022 | $0.0888 | $20.45M |
| Oct Tuesday 11th, 2022 | $0.0916 | $17.99M |
| Oct Monday 10th, 2022 | $0.0966 | $11.52M |
| Oct Sunday 9th, 2022 | $0.0966 | $9.94M |
| Oct Saturday 8th, 2022 | $0.0976 | $20.81M |