The Graph
Change 1hr
Change 24h
Volume 24h
All-Time High
All-Time Low
Market Cap Dominance

The Graph The Graph Arbitrage Coin bibox bigone biki bilaxy GRT/BTC 0 0 0 0 GRT/USD 0 0.4953 0 0.49498 24h Volume $0 $303,148 $0 $1,949,782 Jan 28 2021

Market capitalization of The Graph (GRT)

Market cap: $0

As of July 2022 The Graph has a market cap of 0. This makes The Graph the world's 138th largest crypto project.

Price history of The Graph

Date Price Volume
Jul Sunday 3rd, 2022$0.0929$21.43M
Jul Sunday 3rd, 2022$0.0942$23.44M
Jul Saturday 2nd, 2022$0.0923$47.66M
Jul Friday 1st, 2022$0.0945$42.62M
Jun Thursday 30th, 2022$0.0943$51.12M
Jun Wednesday 29th, 2022$0.1000$41.12M
Jun Tuesday 28th, 2022$0.1084$35.02M
Jun Monday 27th, 2022$0.1084$52.14M
Jun Sunday 26th, 2022$0.1162$54.37M
Jun Saturday 25th, 2022$0.1168$65.17M
Jun Friday 24th, 2022$0.1118$48.07M
Jun Thursday 23rd, 2022$0.1047$42.84M
Jun Wednesday 22nd, 2022$0.1094$74.62M
Jun Tuesday 21st, 2022$0.1045$55.43M
Jun Monday 20th, 2022$0.1030$54.98M
Jun Sunday 19th, 2022$0.0994$67.15M
Jun Saturday 18th, 2022$0.0989$36.32M
Jun Friday 17th, 2022$0.0974$51.1M
Jun Thursday 16th, 2022$0.1116$99.42M
Jun Wednesday 15th, 2022$0.1056$103.43M
Jun Tuesday 14th, 2022$0.1052$130.3M
Jun Monday 13th, 2022$0.1122$79.49M
Jun Sunday 12th, 2022$0.1226$69.15M
Jun Saturday 11th, 2022$0.1373$64.57M
Jun Friday 10th, 2022$0.1479$45.02M
Jun Thursday 9th, 2022$0.1485$54.6M
Jun Wednesday 8th, 2022$0.1554$75.92M
Jun Tuesday 7th, 2022$0.1586$70.58M
Jun Monday 6th, 2022$0.1561$76.27M
Jun Sunday 5th, 2022$0.1654$173.13M
Jun Saturday 4th, 2022$0.1483$42.8M
Jun Friday 3rd, 2022$0.1522$59.06M
Jun Thursday 2nd, 2022$0.1480$107.82M
Jun Wednesday 1st, 2022$0.1626$92.83M
May Tuesday 31st, 2022$0.1568$84.42M
May Monday 30th, 2022$0.1423$42.71M
May Sunday 29th, 2022$0.1378$47.08M
May Saturday 28th, 2022$0.1354$83.48M
May Friday 27th, 2022$0.1392$104.58M
May Thursday 26th, 2022$0.1509$87.61M
May Wednesday 25th, 2022$0.1550$105.39M
May Tuesday 24th, 2022$0.1546$82.36M
May Monday 23rd, 2022$0.1634$67.16M
May Sunday 22nd, 2022$0.1583$64.23M
May Saturday 21st, 2022$0.1514$77.44M
May Friday 20th, 2022$0.1618$91.83M
May Thursday 19th, 2022$0.1572$113.89M
May Wednesday 18th, 2022$0.1802$140.41M
May Tuesday 17th, 2022$0.1730$143.82M
May Monday 16th, 2022$0.1994$273.8M
May Sunday 15th, 2022$0.1935$227.92M
May Saturday 14th, 2022$0.1487$140.15M
May Friday 13th, 2022$0.1346$199.18M
May Thursday 12th, 2022$0.1513$335.33M
May Wednesday 11th, 2022$0.2462$257.47M
May Tuesday 10th, 2022$0.2409$169.95M
May Monday 9th, 2022$0.2988$171.68M
May Sunday 8th, 2022$0.2933$108.34M
May Saturday 7th, 2022$0.2967$141.98M
May Friday 6th, 2022$0.3025$226.16M