The Graph
Change 1hr
Change 24h
Volume 24h
All-Time High
All-Time Low
Market Cap Dominance

The Graph The Graph Arbitrage Coin bibox bigone biki bilaxy GRT/BTC 0 0 0 0 GRT/USD 0 0.4953 0 0.49498 24h Volume $0 $303,148 $0 $1,949,782 Jan 28 2021

Market capitalization of The Graph (GRT)

Market cap: $0

As of September 2021 The Graph has a market cap of 0. This makes The Graph the world's 48th largest crypto project.

Price history of The Graph

Date Price Volume
Sep Tuesday 21st, 2021$0.6493$125.13M
Sep Monday 20th, 2021$0.8139$73.48M
Sep Sunday 19th, 2021$0.8330$89.62M
Sep Saturday 18th, 2021$0.8186$124.33M
Sep Friday 17th, 2021$0.8600$162.88M
Sep Thursday 16th, 2021$0.9050$146.89M
Sep Wednesday 15th, 2021$0.8588$146.76M
Sep Tuesday 14th, 2021$0.8422$199.11M
Sep Monday 13th, 2021$0.9217$195.19M
Sep Sunday 12th, 2021$0.8708$218.78M
Sep Saturday 11th, 2021$0.8078$221.75M
Sep Friday 10th, 2021$0.8542$286.29M
Sep Thursday 9th, 2021$0.8201$296.8M
Sep Wednesday 8th, 2021$0.8293$555.92M
Sep Tuesday 7th, 2021$1.07$433.77M
Sep Monday 6th, 2021$1.02$302.32M
Sep Sunday 5th, 2021$0.9538$188.47M
Sep Saturday 4th, 2021$0.9139$142.32M
Sep Friday 3rd, 2021$0.9107$160.15M
Sep Thursday 2nd, 2021$0.9212$192.74M
Sep Wednesday 1st, 2021$0.8571$161.9M
Aug Tuesday 31st, 2021$0.8525$145.17M
Aug Monday 30th, 2021$0.9212$133.96M
Aug Sunday 29th, 2021$0.9158$133.04M
Aug Saturday 28th, 2021$0.9209$182.51M
Aug Friday 27th, 2021$0.8784$242.43M
Aug Thursday 26th, 2021$0.9530$249.92M
Aug Wednesday 25th, 2021$0.9274$289.16M
Aug Tuesday 24th, 2021$1.03$234.84M
Aug Monday 23rd, 2021$1.07$267.47M
Aug Sunday 22nd, 2021$0.9924$278.64M
Aug Saturday 21st, 2021$1.04$530.41M
Aug Friday 20th, 2021$0.9640$341.28M
Aug Thursday 19th, 2021$0.8611$311.4M
Aug Wednesday 18th, 2021$0.8679$499.43M
Aug Tuesday 17th, 2021$0.8580$213.64M
Aug Monday 16th, 2021$0.8989$187.43M
Aug Sunday 15th, 2021$0.8991$246.9M
Aug Saturday 14th, 2021$0.9247$364.38M
Aug Friday 13th, 2021$0.8757$433.87M
Aug Thursday 12th, 2021$0.7988$343.87M
Aug Wednesday 11th, 2021$0.7466$226.8M
Aug Tuesday 10th, 2021$0.7085$176.63M
Aug Monday 9th, 2021$0.6698$138.6M
Aug Sunday 8th, 2021$0.7304$197.62M
Aug Saturday 7th, 2021$0.7019$141.69M
Aug Friday 6th, 2021$0.7002$161.82M
Aug Thursday 5th, 2021$0.6681$113.74M
Aug Wednesday 4th, 2021$0.6485$137.75M
Aug Tuesday 3rd, 2021$0.6949$167.06M
Aug Monday 2nd, 2021$0.6599$269.52M
Aug Sunday 1st, 2021$0.6305$142.85M
Jul Saturday 31st, 2021$0.5971$110.73M
Jul Friday 30th, 2021$0.5895$159.21M
Jul Thursday 29th, 2021$0.5592$94.88M
Jul Wednesday 28th, 2021$0.5655$107.78M
Jul Tuesday 27th, 2021$0.5496$221.59M
Jul Monday 26th, 2021$0.5435$99.03M
Jul Sunday 25th, 2021$0.5495$131.92M
Jul Saturday 24th, 2021$0.5538$83.05M