The Graph
GRT
#59
Rank
0.0%
Change 1hr
$2.49B
Marketcap
$0.4735
Price
-11.8%
Change 24h
$142.09M
Volume 24h
$
All-Time High
$
All-Time Low
%
Market Cap Dominance
Categories
The Graph The Graph Arbitrage Coin bibox bigone biki bilaxy GRT/BTC 0 0 0 0 GRT/USD 0 0.4953 0 0.49498 24h Volume $0 $303,148 $0 $1,949,782 Jan 28 2021
Market capitalization of The Graph (GRT)
Market cap: $2.49B
As of January 2022 The Graph has a market cap of 2.49B. This makes The Graph the world's 59th largest crypto project.
Price history of The Graph
| Date | Price | Volume |
|---|---|---|
| Jan Friday 21st, 2022 | $0.4735 | $142.09M |
| Jan Friday 21st, 2022 | $0.4998 | $115.03M |
| Jan Thursday 20th, 2022 | $0.5244 | $107.33M |
| Jan Wednesday 19th, 2022 | $0.5314 | $118M |
| Jan Tuesday 18th, 2022 | $0.5491 | $90.68M |
| Jan Monday 17th, 2022 | $0.5890 | $66.41M |
| Jan Sunday 16th, 2022 | $0.5959 | $72.09M |
| Jan Saturday 15th, 2022 | $0.5804 | $102.8M |
| Jan Friday 14th, 2022 | $0.5750 | $150.7M |
| Jan Thursday 13th, 2022 | $0.5949 | $114.96M |
| Jan Wednesday 12th, 2022 | $0.5689 | $106.82M |
| Jan Tuesday 11th, 2022 | $0.5435 | $139.65M |
| Jan Monday 10th, 2022 | $0.5851 | $91.65M |
| Jan Sunday 9th, 2022 | $0.5732 | $138.11M |
| Jan Saturday 8th, 2022 | $0.5953 | $204.18M |
| Jan Friday 7th, 2022 | $0.6378 | $154.66M |
| Jan Thursday 6th, 2022 | $0.6353 | $246.35M |
| Jan Wednesday 5th, 2022 | $0.6805 | $190.76M |
| Jan Tuesday 4th, 2022 | $0.6589 | $130.43M |
| Jan Monday 3rd, 2022 | $0.6765 | $97.18M |
| Jan Sunday 2nd, 2022 | $0.6669 | $60.91M |
| Jan Saturday 1st, 2022 | $0.6454 | $109.96M |
| Dec Friday 31st, 2021 | $0.6450 | $89.78M |
| Dec Thursday 30th, 2021 | $0.6325 | $117.45M |
| Dec Wednesday 29th, 2021 | $0.6659 | $125.26M |
| Dec Tuesday 28th, 2021 | $0.7379 | $123.45M |
| Dec Monday 27th, 2021 | $0.7368 | $123.03M |
| Dec Sunday 26th, 2021 | $0.7222 | $85.53M |
| Dec Saturday 25th, 2021 | $0.6970 | $118.77M |
| Dec Friday 24th, 2021 | $0.7360 | $145.22M |
| Dec Thursday 23rd, 2021 | $0.6950 | $150.24M |
| Dec Wednesday 22nd, 2021 | $0.7107 | $189.72M |
| Dec Tuesday 21st, 2021 | $0.6222 | $171.97M |
| Dec Monday 20th, 2021 | $0.6408 | $160.02M |
| Dec Sunday 19th, 2021 | $0.6082 | $97.18M |
| Dec Saturday 18th, 2021 | $0.5908 | $133.44M |
| Dec Friday 17th, 2021 | $0.6146 | $103.92M |
| Dec Thursday 16th, 2021 | $0.6414 | $153.11M |
| Dec Wednesday 15th, 2021 | $0.6357 | $103.34M |
| Dec Tuesday 14th, 2021 | $0.5989 | $100.45M |
| Dec Monday 13th, 2021 | $0.6850 | $78.26M |
| Dec Sunday 12th, 2021 | $0.6692 | $75.08M |
| Dec Saturday 11th, 2021 | $0.6419 | $113.24M |
| Dec Friday 10th, 2021 | $0.6874 | $158.28M |
| Dec Thursday 9th, 2021 | $0.7552 | $224.63M |
| Dec Wednesday 8th, 2021 | $0.6895 | $112.8M |
| Dec Tuesday 7th, 2021 | $0.7044 | $172.15M |
| Dec Monday 6th, 2021 | $0.6873 | $126.41M |
| Dec Sunday 5th, 2021 | $0.7312 | $315.93M |
| Dec Saturday 4th, 2021 | $0.8618 | $151.36M |
| Dec Friday 3rd, 2021 | $0.8982 | $133.82M |
| Dec Thursday 2nd, 2021 | $0.9205 | $177.88M |
| Dec Wednesday 1st, 2021 | $0.9183 | $182.75M |
| Nov Tuesday 30th, 2021 | $0.9650 | $190.22M |
| Nov Monday 29th, 2021 | $1.00 | $524.48M |
| Nov Sunday 28th, 2021 | $1.02 | $778.51M |
| Nov Saturday 27th, 2021 | $0.8527 | $620.61M |
| Nov Friday 26th, 2021 | $0.9194 | $187.07M |
| Nov Thursday 25th, 2021 | $0.8664 | $154.96M |
| Nov Wednesday 24th, 2021 | $0.9012 | $171.81M |