The Graph
GRT
#59
Rank
0.0%
Change 1hr
$2.49B
Marketcap
$0.4735
Price
-11.8%
Change 24h
$142.09M
Volume 24h
$
All-Time High
$
All-Time Low
%
Market Cap Dominance
Categories

The Graph The Graph Arbitrage Coin bibox bigone biki bilaxy GRT/BTC 0 0 0 0 GRT/USD 0 0.4953 0 0.49498 24h Volume $0 $303,148 $0 $1,949,782 Jan 28 2021

Market capitalization of The Graph (GRT)

Market cap: $2.49B

As of January 2022 The Graph has a market cap of 2.49B. This makes The Graph the world's 59th largest crypto project.

Price history of The Graph

Date Price Volume
Jan Friday 21st, 2022$0.4735$142.09M
Jan Friday 21st, 2022$0.4998$115.03M
Jan Thursday 20th, 2022$0.5244$107.33M
Jan Wednesday 19th, 2022$0.5314$118M
Jan Tuesday 18th, 2022$0.5491$90.68M
Jan Monday 17th, 2022$0.5890$66.41M
Jan Sunday 16th, 2022$0.5959$72.09M
Jan Saturday 15th, 2022$0.5804$102.8M
Jan Friday 14th, 2022$0.5750$150.7M
Jan Thursday 13th, 2022$0.5949$114.96M
Jan Wednesday 12th, 2022$0.5689$106.82M
Jan Tuesday 11th, 2022$0.5435$139.65M
Jan Monday 10th, 2022$0.5851$91.65M
Jan Sunday 9th, 2022$0.5732$138.11M
Jan Saturday 8th, 2022$0.5953$204.18M
Jan Friday 7th, 2022$0.6378$154.66M
Jan Thursday 6th, 2022$0.6353$246.35M
Jan Wednesday 5th, 2022$0.6805$190.76M
Jan Tuesday 4th, 2022$0.6589$130.43M
Jan Monday 3rd, 2022$0.6765$97.18M
Jan Sunday 2nd, 2022$0.6669$60.91M
Jan Saturday 1st, 2022$0.6454$109.96M
Dec Friday 31st, 2021$0.6450$89.78M
Dec Thursday 30th, 2021$0.6325$117.45M
Dec Wednesday 29th, 2021$0.6659$125.26M
Dec Tuesday 28th, 2021$0.7379$123.45M
Dec Monday 27th, 2021$0.7368$123.03M
Dec Sunday 26th, 2021$0.7222$85.53M
Dec Saturday 25th, 2021$0.6970$118.77M
Dec Friday 24th, 2021$0.7360$145.22M
Dec Thursday 23rd, 2021$0.6950$150.24M
Dec Wednesday 22nd, 2021$0.7107$189.72M
Dec Tuesday 21st, 2021$0.6222$171.97M
Dec Monday 20th, 2021$0.6408$160.02M
Dec Sunday 19th, 2021$0.6082$97.18M
Dec Saturday 18th, 2021$0.5908$133.44M
Dec Friday 17th, 2021$0.6146$103.92M
Dec Thursday 16th, 2021$0.6414$153.11M
Dec Wednesday 15th, 2021$0.6357$103.34M
Dec Tuesday 14th, 2021$0.5989$100.45M
Dec Monday 13th, 2021$0.6850$78.26M
Dec Sunday 12th, 2021$0.6692$75.08M
Dec Saturday 11th, 2021$0.6419$113.24M
Dec Friday 10th, 2021$0.6874$158.28M
Dec Thursday 9th, 2021$0.7552$224.63M
Dec Wednesday 8th, 2021$0.6895$112.8M
Dec Tuesday 7th, 2021$0.7044$172.15M
Dec Monday 6th, 2021$0.6873$126.41M
Dec Sunday 5th, 2021$0.7312$315.93M
Dec Saturday 4th, 2021$0.8618$151.36M
Dec Friday 3rd, 2021$0.8982$133.82M
Dec Thursday 2nd, 2021$0.9205$177.88M
Dec Wednesday 1st, 2021$0.9183$182.75M
Nov Tuesday 30th, 2021$0.9650$190.22M
Nov Monday 29th, 2021$1.00$524.48M
Nov Sunday 28th, 2021$1.02$778.51M
Nov Saturday 27th, 2021$0.8527$620.61M
Nov Friday 26th, 2021$0.9194$187.07M
Nov Thursday 25th, 2021$0.8664$154.96M
Nov Wednesday 24th, 2021$0.9012$171.81M