Change 1hr
Change 24h
Volume 24h
All-Time High
All-Time Low
Market Cap Dominance

Tezos Tezos is a Proof of Stake (POS) coin. On the Tezos network, staking is actually referred to as “baking" (confirming transactions yourself - technical knowledge required) or "delegating" (getting someone else to confirm transactions for you - no technical knowledge required).

Market capitalization of Tezos (XTZ)

Market cap: $0

As of September 2021 Tezos has a market cap of 0. This makes Tezos the world's 38th largest crypto project.

Price history of Tezos

Date Price Volume
Sep Tuesday 21st, 2021$4.59$513.32M
Sep Monday 20th, 2021$6.55$620.13M
Sep Sunday 19th, 2021$6.43$531.9M
Sep Saturday 18th, 2021$6.12$537.04M
Sep Friday 17th, 2021$7.00$735.2M
Sep Thursday 16th, 2021$6.92$1B
Sep Wednesday 15th, 2021$7.11$1.23B
Sep Tuesday 14th, 2021$7.16$2.03B
Sep Monday 13th, 2021$7.08$1.26B
Sep Sunday 12th, 2021$6.10$1.02B
Sep Saturday 11th, 2021$6.22$2.67B
Sep Friday 10th, 2021$5.54$790.78M
Sep Thursday 9th, 2021$4.37$327.66M
Sep Wednesday 8th, 2021$4.41$534.73M
Sep Tuesday 7th, 2021$5.62$390.32M
Sep Monday 6th, 2021$5.54$284.68M
Sep Sunday 5th, 2021$5.42$257.67M
Sep Saturday 4th, 2021$5.31$246.93M
Sep Friday 3rd, 2021$5.30$193.93M
Sep Thursday 2nd, 2021$5.42$301.15M
Sep Wednesday 1st, 2021$5.20$469.47M
Aug Tuesday 31st, 2021$5.38$754.16M
Aug Monday 30th, 2021$5.91$1.06B
Aug Sunday 29th, 2021$5.64$590.45M
Aug Saturday 28th, 2021$5.22$1.01B
Aug Friday 27th, 2021$4.49$736.32M
Aug Thursday 26th, 2021$5.03$1.28B
Aug Wednesday 25th, 2021$3.97$456.45M
Aug Tuesday 24th, 2021$4.31$537.56M
Aug Monday 23rd, 2021$3.78$168.17M
Aug Sunday 22nd, 2021$3.69$175.44M
Aug Saturday 21st, 2021$3.71$148.18M
Aug Friday 20th, 2021$3.60$187.56M
Aug Thursday 19th, 2021$3.38$141.41M
Aug Wednesday 18th, 2021$3.41$168.63M
Aug Tuesday 17th, 2021$3.64$193.21M
Aug Monday 16th, 2021$3.73$158.88M
Aug Sunday 15th, 2021$3.70$231.61M
Aug Saturday 14th, 2021$3.59$189.93M
Aug Friday 13th, 2021$3.35$203.59M
Aug Thursday 12th, 2021$3.46$230.84M
Aug Wednesday 11th, 2021$3.27$155.27M
Aug Tuesday 10th, 2021$3.28$125.4M
Aug Monday 9th, 2021$3.18$121.31M
Aug Sunday 8th, 2021$3.41$178.07M
Aug Saturday 7th, 2021$3.36$130.08M
Aug Friday 6th, 2021$3.23$153.29M
Aug Thursday 5th, 2021$3.18$84.99M
Aug Wednesday 4th, 2021$3.07$119.32M
Aug Tuesday 3rd, 2021$3.15$212.74M
Aug Monday 2nd, 2021$2.95$140.86M
Aug Sunday 1st, 2021$3.05$109.61M
Jul Saturday 31st, 2021$2.96$100.94M
Jul Friday 30th, 2021$2.84$72.63M
Jul Thursday 29th, 2021$2.80$88.67M
Jul Wednesday 28th, 2021$2.85$108.3M
Jul Tuesday 27th, 2021$2.84$196.89M
Jul Monday 26th, 2021$2.92$103.46M
Jul Sunday 25th, 2021$2.82$94.64M
Jul Saturday 24th, 2021$2.68$97.34M