Tezos
XTZ
#44
Rank
1.0061%
Change 1hr
$1.31B
Marketcap
$1.44
Price
0.9948%
Change 24h
$14.91M
Volume 24h
$9.09
All-Time High
2021-10-04T09:47:26.000Z
2021-10-04T09:47:26.000Z
$0.3241
All-Time Low
2018-12-07T03:40:00.000Z
2018-12-07T03:40:00.000Z
%
Market Cap Dominance
Tezos Tezos is a Proof of Stake (POS) coin. On the Tezos network, staking is actually referred to as “baking" (confirming transactions yourself - technical knowledge required) or "delegating" (getting someone else to confirm transactions for you - no technical knowledge required).
Market capitalization of Tezos (XTZ)
Market cap: $1.31B
As of September 2022 Tezos has a market cap of 1.31B. This makes Tezos the world's 44th largest crypto project.
Price history of Tezos
| Date | Price | Volume |
|---|---|---|
| Sep Thursday 29th, 2022 | $1.44 | $24.95M |
| Sep Thursday 29th, 2022 | $1.44 | $34.12M |
| Sep Wednesday 28th, 2022 | $1.45 | $35.67M |
| Sep Tuesday 27th, 2022 | $1.47 | $23.11M |
| Sep Monday 26th, 2022 | $1.46 | $20.69M |
| Sep Sunday 25th, 2022 | $1.48 | $27.11M |
| Sep Saturday 24th, 2022 | $1.53 | $41.68M |
| Sep Friday 23rd, 2022 | $1.51 | $41.13M |
| Sep Thursday 22nd, 2022 | $1.41 | $62.82M |
| Sep Wednesday 21st, 2022 | $1.46 | $37.23M |
| Sep Tuesday 20th, 2022 | $1.49 | $43.87M |
| Sep Monday 19th, 2022 | $1.44 | $32.79M |
| Sep Sunday 18th, 2022 | $1.55 | $21.65M |
| Sep Saturday 17th, 2022 | $1.52 | $37.52M |
| Sep Friday 16th, 2022 | $1.52 | $53.94M |
| Sep Thursday 15th, 2022 | $1.61 | $41.33M |
| Sep Wednesday 14th, 2022 | $1.53 | $67.51M |
| Sep Tuesday 13th, 2022 | $1.65 | $49.1M |
| Sep Monday 12th, 2022 | $1.68 | $55.96M |
| Sep Sunday 11th, 2022 | $1.66 | $36.06M |
| Sep Saturday 10th, 2022 | $1.64 | $54.18M |
| Sep Friday 9th, 2022 | $1.60 | $54.79M |
| Sep Thursday 8th, 2022 | $1.49 | $28.58M |
| Sep Wednesday 7th, 2022 | $1.43 | $43.03M |
| Sep Tuesday 6th, 2022 | $1.55 | $25.64M |
| Sep Monday 5th, 2022 | $1.56 | $20.38M |
| Sep Sunday 4th, 2022 | $1.52 | $21.37M |
| Sep Saturday 3rd, 2022 | $1.49 | $34.63M |
| Sep Friday 2nd, 2022 | $1.54 | $25.29M |
| Sep Thursday 1st, 2022 | $1.51 | $30.25M |
| Aug Wednesday 31st, 2022 | $1.50 | $29.83M |
| Aug Tuesday 30th, 2022 | $1.53 | $30.87M |
| Aug Monday 29th, 2022 | $1.44 | $25.62M |
| Aug Sunday 28th, 2022 | $1.47 | $38.52M |
| Aug Saturday 27th, 2022 | $1.48 | $56.4M |
| Aug Friday 26th, 2022 | $1.67 | $50.06M |
| Aug Thursday 25th, 2022 | $1.60 | $48.15M |
| Aug Wednesday 24th, 2022 | $1.60 | $34.17M |
| Aug Tuesday 23rd, 2022 | $1.59 | $48.57M |
| Aug Monday 22nd, 2022 | $1.64 | $39.88M |
| Aug Sunday 21st, 2022 | $1.56 | $35.35M |
| Aug Saturday 20th, 2022 | $1.58 | $71.91M |
| Aug Friday 19th, 2022 | $1.79 | $39.76M |
| Aug Thursday 18th, 2022 | $1.89 | $93.43M |
| Aug Wednesday 17th, 2022 | $1.90 | $52.22M |
| Aug Tuesday 16th, 2022 | $1.83 | $48.18M |
| Aug Monday 15th, 2022 | $1.82 | $52.67M |
| Aug Sunday 14th, 2022 | $1.91 | $26.76M |
| Aug Saturday 13th, 2022 | $1.93 | $30.16M |
| Aug Friday 12th, 2022 | $1.90 | $45.28M |
| Aug Thursday 11th, 2022 | $1.87 | $40.44M |
| Aug Wednesday 10th, 2022 | $1.81 | $39.44M |
| Aug Tuesday 9th, 2022 | $1.90 | $45.83M |
| Aug Monday 8th, 2022 | $1.89 | $29.73M |
| Aug Sunday 7th, 2022 | $1.88 | $29.42M |
| Aug Saturday 6th, 2022 | $1.86 | $48.07M |
| Aug Friday 5th, 2022 | $1.83 | $71.9M |
| Aug Thursday 4th, 2022 | $1.72 | $41.35M |
| Aug Wednesday 3rd, 2022 | $1.72 | $58.01M |
| Aug Tuesday 2nd, 2022 | $1.82 | $59.17M |