Tezos
XTZ
#44
Rank
1.0061%
Change 1hr
$1.31B
Marketcap
$1.44
Price
0.9948%
Change 24h
$14.91M
Volume 24h
$9.09
All-Time High
2021-10-04T09:47:26.000Z
$0.3241
All-Time Low
2018-12-07T03:40:00.000Z
%
Market Cap Dominance

Tezos Tezos is a Proof of Stake (POS) coin. On the Tezos network, staking is actually referred to as “baking" (confirming transactions yourself - technical knowledge required) or "delegating" (getting someone else to confirm transactions for you - no technical knowledge required).

Market capitalization of Tezos (XTZ)

Market cap: $1.31B

As of September 2022 Tezos has a market cap of 1.31B. This makes Tezos the world's 44th largest crypto project.

Price history of Tezos

Date Price Volume
Sep Thursday 29th, 2022$1.44$24.95M
Sep Thursday 29th, 2022$1.44$34.12M
Sep Wednesday 28th, 2022$1.45$35.67M
Sep Tuesday 27th, 2022$1.47$23.11M
Sep Monday 26th, 2022$1.46$20.69M
Sep Sunday 25th, 2022$1.48$27.11M
Sep Saturday 24th, 2022$1.53$41.68M
Sep Friday 23rd, 2022$1.51$41.13M
Sep Thursday 22nd, 2022$1.41$62.82M
Sep Wednesday 21st, 2022$1.46$37.23M
Sep Tuesday 20th, 2022$1.49$43.87M
Sep Monday 19th, 2022$1.44$32.79M
Sep Sunday 18th, 2022$1.55$21.65M
Sep Saturday 17th, 2022$1.52$37.52M
Sep Friday 16th, 2022$1.52$53.94M
Sep Thursday 15th, 2022$1.61$41.33M
Sep Wednesday 14th, 2022$1.53$67.51M
Sep Tuesday 13th, 2022$1.65$49.1M
Sep Monday 12th, 2022$1.68$55.96M
Sep Sunday 11th, 2022$1.66$36.06M
Sep Saturday 10th, 2022$1.64$54.18M
Sep Friday 9th, 2022$1.60$54.79M
Sep Thursday 8th, 2022$1.49$28.58M
Sep Wednesday 7th, 2022$1.43$43.03M
Sep Tuesday 6th, 2022$1.55$25.64M
Sep Monday 5th, 2022$1.56$20.38M
Sep Sunday 4th, 2022$1.52$21.37M
Sep Saturday 3rd, 2022$1.49$34.63M
Sep Friday 2nd, 2022$1.54$25.29M
Sep Thursday 1st, 2022$1.51$30.25M
Aug Wednesday 31st, 2022$1.50$29.83M
Aug Tuesday 30th, 2022$1.53$30.87M
Aug Monday 29th, 2022$1.44$25.62M
Aug Sunday 28th, 2022$1.47$38.52M
Aug Saturday 27th, 2022$1.48$56.4M
Aug Friday 26th, 2022$1.67$50.06M
Aug Thursday 25th, 2022$1.60$48.15M
Aug Wednesday 24th, 2022$1.60$34.17M
Aug Tuesday 23rd, 2022$1.59$48.57M
Aug Monday 22nd, 2022$1.64$39.88M
Aug Sunday 21st, 2022$1.56$35.35M
Aug Saturday 20th, 2022$1.58$71.91M
Aug Friday 19th, 2022$1.79$39.76M
Aug Thursday 18th, 2022$1.89$93.43M
Aug Wednesday 17th, 2022$1.90$52.22M
Aug Tuesday 16th, 2022$1.83$48.18M
Aug Monday 15th, 2022$1.82$52.67M
Aug Sunday 14th, 2022$1.91$26.76M
Aug Saturday 13th, 2022$1.93$30.16M
Aug Friday 12th, 2022$1.90$45.28M
Aug Thursday 11th, 2022$1.87$40.44M
Aug Wednesday 10th, 2022$1.81$39.44M
Aug Tuesday 9th, 2022$1.90$45.83M
Aug Monday 8th, 2022$1.89$29.73M
Aug Sunday 7th, 2022$1.88$29.42M
Aug Saturday 6th, 2022$1.86$48.07M
Aug Friday 5th, 2022$1.83$71.9M
Aug Thursday 4th, 2022$1.72$41.35M
Aug Wednesday 3rd, 2022$1.72$58.01M
Aug Tuesday 2nd, 2022$1.82$59.17M