Tezos
XTZ
#38
Rank
-6.4%
Change 1hr
$4.59
Price
-14.5%
Change 24h
$0
Volume 24h
$
All-Time High
$
All-Time Low
%
Market Cap Dominance
Tezos Tezos is a Proof of Stake (POS) coin. On the Tezos network, staking is actually referred to as “baking" (confirming transactions yourself - technical knowledge required) or "delegating" (getting someone else to confirm transactions for you - no technical knowledge required).
Market capitalization of Tezos (XTZ)
Market cap: $0
As of September 2021 Tezos has a market cap of 0. This makes Tezos the world's 38th largest crypto project.
Price history of Tezos
| Date | Price | Volume |
|---|---|---|
| Sep Tuesday 21st, 2021 | $4.59 | $513.32M |
| Sep Monday 20th, 2021 | $6.55 | $620.13M |
| Sep Sunday 19th, 2021 | $6.43 | $531.9M |
| Sep Saturday 18th, 2021 | $6.12 | $537.04M |
| Sep Friday 17th, 2021 | $7.00 | $735.2M |
| Sep Thursday 16th, 2021 | $6.92 | $1B |
| Sep Wednesday 15th, 2021 | $7.11 | $1.23B |
| Sep Tuesday 14th, 2021 | $7.16 | $2.03B |
| Sep Monday 13th, 2021 | $7.08 | $1.26B |
| Sep Sunday 12th, 2021 | $6.10 | $1.02B |
| Sep Saturday 11th, 2021 | $6.22 | $2.67B |
| Sep Friday 10th, 2021 | $5.54 | $790.78M |
| Sep Thursday 9th, 2021 | $4.37 | $327.66M |
| Sep Wednesday 8th, 2021 | $4.41 | $534.73M |
| Sep Tuesday 7th, 2021 | $5.62 | $390.32M |
| Sep Monday 6th, 2021 | $5.54 | $284.68M |
| Sep Sunday 5th, 2021 | $5.42 | $257.67M |
| Sep Saturday 4th, 2021 | $5.31 | $246.93M |
| Sep Friday 3rd, 2021 | $5.30 | $193.93M |
| Sep Thursday 2nd, 2021 | $5.42 | $301.15M |
| Sep Wednesday 1st, 2021 | $5.20 | $469.47M |
| Aug Tuesday 31st, 2021 | $5.38 | $754.16M |
| Aug Monday 30th, 2021 | $5.91 | $1.06B |
| Aug Sunday 29th, 2021 | $5.64 | $590.45M |
| Aug Saturday 28th, 2021 | $5.22 | $1.01B |
| Aug Friday 27th, 2021 | $4.49 | $736.32M |
| Aug Thursday 26th, 2021 | $5.03 | $1.28B |
| Aug Wednesday 25th, 2021 | $3.97 | $456.45M |
| Aug Tuesday 24th, 2021 | $4.31 | $537.56M |
| Aug Monday 23rd, 2021 | $3.78 | $168.17M |
| Aug Sunday 22nd, 2021 | $3.69 | $175.44M |
| Aug Saturday 21st, 2021 | $3.71 | $148.18M |
| Aug Friday 20th, 2021 | $3.60 | $187.56M |
| Aug Thursday 19th, 2021 | $3.38 | $141.41M |
| Aug Wednesday 18th, 2021 | $3.41 | $168.63M |
| Aug Tuesday 17th, 2021 | $3.64 | $193.21M |
| Aug Monday 16th, 2021 | $3.73 | $158.88M |
| Aug Sunday 15th, 2021 | $3.70 | $231.61M |
| Aug Saturday 14th, 2021 | $3.59 | $189.93M |
| Aug Friday 13th, 2021 | $3.35 | $203.59M |
| Aug Thursday 12th, 2021 | $3.46 | $230.84M |
| Aug Wednesday 11th, 2021 | $3.27 | $155.27M |
| Aug Tuesday 10th, 2021 | $3.28 | $125.4M |
| Aug Monday 9th, 2021 | $3.18 | $121.31M |
| Aug Sunday 8th, 2021 | $3.41 | $178.07M |
| Aug Saturday 7th, 2021 | $3.36 | $130.08M |
| Aug Friday 6th, 2021 | $3.23 | $153.29M |
| Aug Thursday 5th, 2021 | $3.18 | $84.99M |
| Aug Wednesday 4th, 2021 | $3.07 | $119.32M |
| Aug Tuesday 3rd, 2021 | $3.15 | $212.74M |
| Aug Monday 2nd, 2021 | $2.95 | $140.86M |
| Aug Sunday 1st, 2021 | $3.05 | $109.61M |
| Jul Saturday 31st, 2021 | $2.96 | $100.94M |
| Jul Friday 30th, 2021 | $2.84 | $72.63M |
| Jul Thursday 29th, 2021 | $2.80 | $88.67M |
| Jul Wednesday 28th, 2021 | $2.85 | $108.3M |
| Jul Tuesday 27th, 2021 | $2.84 | $196.89M |
| Jul Monday 26th, 2021 | $2.92 | $103.46M |
| Jul Sunday 25th, 2021 | $2.82 | $94.64M |
| Jul Saturday 24th, 2021 | $2.68 | $97.34M |