Tezos
XTZ
#94
Rank
%
Change 1hr
$1.54
Price
%
Change 24h
$0
Volume 24h
$
All-Time High
$
All-Time Low
%
Market Cap Dominance

Tezos Tezos is a Proof of Stake (POS) coin. On the Tezos network, staking is actually referred to as “baking" (confirming transactions yourself - technical knowledge required) or "delegating" (getting someone else to confirm transactions for you - no technical knowledge required).

Market capitalization of Tezos (XTZ)

Market cap: $0

As of June 2022 Tezos has a market cap of 0. This makes Tezos the world's 94th largest crypto project.

Price history of Tezos

Date Price Volume
Jun Wednesday 29th, 2022$1.55$90.61M
Jun Wednesday 29th, 2022$1.52$102.76M
Jun Tuesday 28th, 2022$1.60$118.3M
Jun Monday 27th, 2022$1.45$44.18M
Jun Sunday 26th, 2022$1.54$46.42M
Jun Saturday 25th, 2022$1.55$60.85M
Jun Friday 24th, 2022$1.44$50.46M
Jun Thursday 23rd, 2022$1.35$58.05M
Jun Wednesday 22nd, 2022$1.42$81.15M
Jun Tuesday 21st, 2022$1.45$67.75M
Jun Monday 20th, 2022$1.39$70.9M
Jun Sunday 19th, 2022$1.29$73.54M
Jun Saturday 18th, 2022$1.39$65.91M
Jun Friday 17th, 2022$1.36$136.54M
Jun Thursday 16th, 2022$1.52$109.89M
Jun Wednesday 15th, 2022$1.46$111.53M
Jun Tuesday 14th, 2022$1.40$173.25M
Jun Monday 13th, 2022$1.66$124.21M
Jun Sunday 12th, 2022$1.80$138.01M
Jun Saturday 11th, 2022$1.97$140.85M
Jun Friday 10th, 2022$2.22$141.06M
Jun Thursday 9th, 2022$2.07$132.69M
Jun Wednesday 8th, 2022$2.08$208.76M
Jun Tuesday 7th, 2022$2.06$91.58M
Jun Monday 6th, 2022$1.96$51.77M
Jun Sunday 5th, 2022$1.91$55.1M
Jun Saturday 4th, 2022$1.90$59.62M
Jun Friday 3rd, 2022$1.99$87.89M
Jun Thursday 2nd, 2022$1.95$90.93M
Jun Wednesday 1st, 2022$2.11$100.48M
May Tuesday 31st, 2022$2.15$108.28M
May Monday 30th, 2022$1.99$91.43M
May Sunday 29th, 2022$1.97$106.09M
May Saturday 28th, 2022$1.81$107.52M
May Friday 27th, 2022$1.88$173.6M
May Thursday 26th, 2022$2.12$112.33M
May Wednesday 25th, 2022$2.12$231.91M
May Tuesday 24th, 2022$1.88$96.79M
May Monday 23rd, 2022$1.99$116.59M
May Sunday 22nd, 2022$1.82$71.87M
May Saturday 21st, 2022$1.74$58.62M
May Friday 20th, 2022$1.76$60.29M
May Thursday 19th, 2022$1.68$56M
May Wednesday 18th, 2022$1.86$56.06M
May Tuesday 17th, 2022$1.77$74.07M
May Monday 16th, 2022$1.91$68.66M
May Sunday 15th, 2022$1.84$66.94M
May Saturday 14th, 2022$1.76$99.05M
May Friday 13th, 2022$1.68$201.65M
May Thursday 12th, 2022$1.78$281.53M
May Wednesday 11th, 2022$2.12$174.19M
May Tuesday 10th, 2022$2.04$189.47M
May Monday 9th, 2022$2.55$180.89M
May Sunday 8th, 2022$2.52$140.8M
May Saturday 7th, 2022$2.51$98.9M
May Friday 6th, 2022$2.49$171.02M
May Thursday 5th, 2022$2.71$93.74M
May Wednesday 4th, 2022$2.49$67.87M
May Tuesday 3rd, 2022$2.50$111M
May Monday 2nd, 2022$2.58$86.2M