Change 1hr
Change 24h
Volume 24h
All-Time High
All-Time Low
Market Cap Dominance

Tezos Tezos is a Proof of Stake (POS) coin. On the Tezos network, staking is actually referred to as “baking" (confirming transactions yourself - technical knowledge required) or "delegating" (getting someone else to confirm transactions for you - no technical knowledge required).

Market capitalization of Tezos (XTZ)

Market cap: $3.47B

As of January 2022 Tezos has a market cap of 3.47B. This makes Tezos the world's 46th largest crypto project.

Price history of Tezos

Date Price Volume
Jan Thursday 20th, 2022$3.95$95.55M
Jan Thursday 20th, 2022$3.90$140.93M
Jan Wednesday 19th, 2022$4.12$144.48M
Jan Tuesday 18th, 2022$4.07$105.85M
Jan Monday 17th, 2022$4.30$97.28M
Jan Sunday 16th, 2022$4.29$89.21M
Jan Saturday 15th, 2022$4.29$127.92M
Jan Friday 14th, 2022$4.15$143.75M
Jan Thursday 13th, 2022$4.39$175.27M
Jan Wednesday 12th, 2022$4.18$125.48M
Jan Tuesday 11th, 2022$4.04$185.1M
Jan Monday 10th, 2022$4.23$171.96M
Jan Sunday 9th, 2022$4.02$159.92M
Jan Saturday 8th, 2022$4.27$237.69M
Jan Friday 7th, 2022$4.47$296.96M
Jan Thursday 6th, 2022$4.57$464.45M
Jan Wednesday 5th, 2022$5.06$632.59M
Jan Tuesday 4th, 2022$4.82$314.85M
Jan Monday 3rd, 2022$4.68$123.9M
Jan Sunday 2nd, 2022$4.74$253.91M
Jan Saturday 1st, 2022$4.36$143.85M
Dec Friday 31st, 2021$4.35$144.34M
Dec Thursday 30th, 2021$4.33$161.87M
Dec Wednesday 29th, 2021$4.52$244.14M
Dec Tuesday 28th, 2021$5.11$276.47M
Dec Monday 27th, 2021$4.86$296.11M
Dec Sunday 26th, 2021$4.63$149.09M
Dec Saturday 25th, 2021$4.49$209.35M
Dec Friday 24th, 2021$4.76$279.35M
Dec Thursday 23rd, 2021$4.53$233.64M
Dec Wednesday 22nd, 2021$4.25$148.79M
Dec Tuesday 21st, 2021$4.11$182.83M
Dec Monday 20th, 2021$4.15$106.71M
Dec Sunday 19th, 2021$4.25$153.54M
Dec Saturday 18th, 2021$4.18$206.22M
Dec Friday 17th, 2021$4.34$264.41M
Dec Thursday 16th, 2021$4.51$338.28M
Dec Wednesday 15th, 2021$4.51$432.47M
Dec Tuesday 14th, 2021$4.06$190M
Dec Monday 13th, 2021$4.54$120.76M
Dec Sunday 12th, 2021$4.52$191.77M
Dec Saturday 11th, 2021$4.40$377.04M
Dec Friday 10th, 2021$4.95$684.19M
Dec Thursday 9th, 2021$5.71$1.02B
Dec Wednesday 8th, 2021$5.60$841.07M
Dec Tuesday 7th, 2021$4.18$235.05M
Dec Monday 6th, 2021$3.87$147.86M
Dec Sunday 5th, 2021$4.13$325.13M
Dec Saturday 4th, 2021$4.81$214.11M
Dec Friday 3rd, 2021$5.09$154.52M
Dec Thursday 2nd, 2021$5.21$208.25M
Dec Wednesday 1st, 2021$5.56$665.87M
Nov Tuesday 30th, 2021$5.61$465.69M
Nov Monday 29th, 2021$4.64$112.32M
Nov Sunday 28th, 2021$4.59$93.41M
Nov Saturday 27th, 2021$4.65$201.83M
Nov Friday 26th, 2021$5.05$147.55M
Nov Thursday 25th, 2021$4.89$160.07M
Nov Wednesday 24th, 2021$5.11$156.92M
Nov Tuesday 23rd, 2021$5.03$166.48M