Tezos
XTZ
#94
Rank
%
Change 1hr
$1.54
Price
%
Change 24h
$0
Volume 24h
$
All-Time High
$
All-Time Low
%
Market Cap Dominance
Tezos Tezos is a Proof of Stake (POS) coin. On the Tezos network, staking is actually referred to as “baking" (confirming transactions yourself - technical knowledge required) or "delegating" (getting someone else to confirm transactions for you - no technical knowledge required).
Market capitalization of Tezos (XTZ)
Market cap: $0
As of June 2022 Tezos has a market cap of 0. This makes Tezos the world's 94th largest crypto project.
Price history of Tezos
| Date | Price | Volume |
|---|---|---|
| Jun Wednesday 29th, 2022 | $1.55 | $90.61M |
| Jun Wednesday 29th, 2022 | $1.52 | $102.76M |
| Jun Tuesday 28th, 2022 | $1.60 | $118.3M |
| Jun Monday 27th, 2022 | $1.45 | $44.18M |
| Jun Sunday 26th, 2022 | $1.54 | $46.42M |
| Jun Saturday 25th, 2022 | $1.55 | $60.85M |
| Jun Friday 24th, 2022 | $1.44 | $50.46M |
| Jun Thursday 23rd, 2022 | $1.35 | $58.05M |
| Jun Wednesday 22nd, 2022 | $1.42 | $81.15M |
| Jun Tuesday 21st, 2022 | $1.45 | $67.75M |
| Jun Monday 20th, 2022 | $1.39 | $70.9M |
| Jun Sunday 19th, 2022 | $1.29 | $73.54M |
| Jun Saturday 18th, 2022 | $1.39 | $65.91M |
| Jun Friday 17th, 2022 | $1.36 | $136.54M |
| Jun Thursday 16th, 2022 | $1.52 | $109.89M |
| Jun Wednesday 15th, 2022 | $1.46 | $111.53M |
| Jun Tuesday 14th, 2022 | $1.40 | $173.25M |
| Jun Monday 13th, 2022 | $1.66 | $124.21M |
| Jun Sunday 12th, 2022 | $1.80 | $138.01M |
| Jun Saturday 11th, 2022 | $1.97 | $140.85M |
| Jun Friday 10th, 2022 | $2.22 | $141.06M |
| Jun Thursday 9th, 2022 | $2.07 | $132.69M |
| Jun Wednesday 8th, 2022 | $2.08 | $208.76M |
| Jun Tuesday 7th, 2022 | $2.06 | $91.58M |
| Jun Monday 6th, 2022 | $1.96 | $51.77M |
| Jun Sunday 5th, 2022 | $1.91 | $55.1M |
| Jun Saturday 4th, 2022 | $1.90 | $59.62M |
| Jun Friday 3rd, 2022 | $1.99 | $87.89M |
| Jun Thursday 2nd, 2022 | $1.95 | $90.93M |
| Jun Wednesday 1st, 2022 | $2.11 | $100.48M |
| May Tuesday 31st, 2022 | $2.15 | $108.28M |
| May Monday 30th, 2022 | $1.99 | $91.43M |
| May Sunday 29th, 2022 | $1.97 | $106.09M |
| May Saturday 28th, 2022 | $1.81 | $107.52M |
| May Friday 27th, 2022 | $1.88 | $173.6M |
| May Thursday 26th, 2022 | $2.12 | $112.33M |
| May Wednesday 25th, 2022 | $2.12 | $231.91M |
| May Tuesday 24th, 2022 | $1.88 | $96.79M |
| May Monday 23rd, 2022 | $1.99 | $116.59M |
| May Sunday 22nd, 2022 | $1.82 | $71.87M |
| May Saturday 21st, 2022 | $1.74 | $58.62M |
| May Friday 20th, 2022 | $1.76 | $60.29M |
| May Thursday 19th, 2022 | $1.68 | $56M |
| May Wednesday 18th, 2022 | $1.86 | $56.06M |
| May Tuesday 17th, 2022 | $1.77 | $74.07M |
| May Monday 16th, 2022 | $1.91 | $68.66M |
| May Sunday 15th, 2022 | $1.84 | $66.94M |
| May Saturday 14th, 2022 | $1.76 | $99.05M |
| May Friday 13th, 2022 | $1.68 | $201.65M |
| May Thursday 12th, 2022 | $1.78 | $281.53M |
| May Wednesday 11th, 2022 | $2.12 | $174.19M |
| May Tuesday 10th, 2022 | $2.04 | $189.47M |
| May Monday 9th, 2022 | $2.55 | $180.89M |
| May Sunday 8th, 2022 | $2.52 | $140.8M |
| May Saturday 7th, 2022 | $2.51 | $98.9M |
| May Friday 6th, 2022 | $2.49 | $171.02M |
| May Thursday 5th, 2022 | $2.71 | $93.74M |
| May Wednesday 4th, 2022 | $2.49 | $67.87M |
| May Tuesday 3rd, 2022 | $2.50 | $111M |
| May Monday 2nd, 2022 | $2.58 | $86.2M |