Change 1hr
Change 24h
Volume 24h
All-Time High
All-Time Low
Market Cap Dominance

Tether Tether is a controversial cryptocurrency with tokens issued by Tether Limited. It formerly claimed that each token was backed by one United States dollar, but on 14 March 2019 changed the backing to include loans to affiliate companies.Symbol: â‚®Ticker symbol: USDTWebsite: tether.toWhite paper: Tether White Paper.pdf

Market capitalization of Tether (USDT)

Market cap: $78.57B

As of January 2022 Tether has a market cap of 78.57B. This makes Tether the world's 4th largest crypto project.

Price history of Tether

Date Price Volume
Jan Thursday 20th, 2022$1.00$39.68B
Jan Thursday 20th, 2022$0.9990$44.98B
Jan Wednesday 19th, 2022$1.00$46.77B
Jan Tuesday 18th, 2022$1.00$45.48B
Jan Monday 17th, 2022$1.00$37.23B
Jan Sunday 16th, 2022$0.9998$36.61B
Jan Saturday 15th, 2022$1.00$50.38B
Jan Friday 14th, 2022$0.9995$51.26B
Jan Thursday 13th, 2022$1.00$51.92B
Jan Wednesday 12th, 2022$1.00$62.96B
Jan Tuesday 11th, 2022$1.00$61.68B
Jan Monday 10th, 2022$0.9995$43.87B
Jan Sunday 9th, 2022$0.9977$54.02B
Jan Saturday 8th, 2022$1.00$76.25B
Jan Friday 7th, 2022$1.00$61.51B
Jan Thursday 6th, 2022$1.00$66.14B
Jan Wednesday 5th, 2022$0.9987$52.22B
Jan Tuesday 4th, 2022$1.00$49.57B
Jan Monday 3rd, 2022$1.00$35.58B
Jan Sunday 2nd, 2022$1.01$38.1B
Jan Saturday 1st, 2022$0.9986$49.2B
Dec Friday 31st, 2021$1.00$48.87B
Dec Thursday 30th, 2021$1.00$55.58B
Dec Wednesday 29th, 2021$1.00$64.36B
Dec Tuesday 28th, 2021$1.00$48.86B
Dec Monday 27th, 2021$1.00$45.38B
Dec Sunday 26th, 2021$1.00$44.03B
Dec Saturday 25th, 2021$1.00$54.36B
Dec Friday 24th, 2021$1.00$61.61B
Dec Thursday 23rd, 2021$1.00$52.92B
Dec Wednesday 22nd, 2021$1.00$53.81B
Dec Tuesday 21st, 2021$1.00$65.23B
Dec Monday 20th, 2021$0.9986$50.25B
Dec Sunday 19th, 2021$0.9999$56.36B
Dec Saturday 18th, 2021$0.9984$66.68B
Dec Friday 17th, 2021$0.9995$54.99B
Dec Thursday 16th, 2021$1.00$71.76B
Dec Wednesday 15th, 2021$1.00$66.07B
Dec Tuesday 14th, 2021$0.9975$60.77B
Dec Monday 13th, 2021$0.9994$41.14B
Dec Sunday 12th, 2021$1.00$52.28B
Dec Saturday 11th, 2021$0.9964$60.22B
Dec Friday 10th, 2021$0.9981$59.52B
Dec Thursday 9th, 2021$0.9998$59.74B
Dec Wednesday 8th, 2021$1.00$65.91B
Dec Tuesday 7th, 2021$0.9998$82.16B
Dec Monday 6th, 2021$1.00$70.12B
Dec Sunday 5th, 2021$1.00$116.53B
Dec Saturday 4th, 2021$1.00$80.04B
Dec Friday 3rd, 2021$0.9977$66.46B
Dec Thursday 2nd, 2021$1.00$71.74B
Dec Wednesday 1st, 2021$0.9985$77.9B
Nov Tuesday 30th, 2021$0.9997$64.42B
Nov Monday 29th, 2021$0.9991$64.7B
Nov Sunday 28th, 2021$1.00$65.17B
Nov Saturday 27th, 2021$1.00$93.7B
Nov Friday 26th, 2021$0.9981$83.18B
Nov Thursday 25th, 2021$1.00$78.69B
Nov Wednesday 24th, 2021$1.00$79.5B
Nov Tuesday 23rd, 2021$1.00$70.61B