Change 1hr
Change 24h
Volume 24h
All-Time High
All-Time Low
Market Cap Dominance

Tellor Tellor is an ERC20 token operating on the Ethereum blockchain which allows it to be stored on a wide range of wallets of both the hardware and software variety. We’ll be going over a few TRB wallets that are highly recommended by Traders and Investors.

Market capitalization of Tellor (TRB)

Market cap: $0

As of June 2022 Tellor has a market cap of 0. This makes Tellor the world's 320th largest crypto project.

Price history of Tellor

Date Price Volume
Jun Wednesday 29th, 2022$10.90$5.88M
Jun Wednesday 29th, 2022$10.51$6M
Jun Tuesday 28th, 2022$11.00$6.06M
Jun Monday 27th, 2022$11.11$5.93M
Jun Sunday 26th, 2022$11.94$11.82M
Jun Saturday 25th, 2022$12.69$21.11M
Jun Friday 24th, 2022$11.47$9.2M
Jun Thursday 23rd, 2022$10.93$5.09M
Jun Wednesday 22nd, 2022$10.92$7.6M
Jun Tuesday 21st, 2022$11.32$6.58M
Jun Monday 20th, 2022$10.32$8.08M
Jun Sunday 19th, 2022$9.80$7.05M
Jun Saturday 18th, 2022$11.05$3.59M
Jun Friday 17th, 2022$10.74$6.72M
Jun Thursday 16th, 2022$12.24$12.65M
Jun Wednesday 15th, 2022$11.76$26.4M
Jun Tuesday 14th, 2022$11.61$25.09M
Jun Monday 13th, 2022$12.46$77.29M
Jun Sunday 12th, 2022$16.15$34.66M
Jun Saturday 11th, 2022$15.83$116.58M
Jun Friday 10th, 2022$12.87$12.3M
Jun Thursday 9th, 2022$12.38$69M
Jun Wednesday 8th, 2022$14.23$69.03M
Jun Tuesday 7th, 2022$10.95$5.11M
Jun Monday 6th, 2022$10.25$2.33M
Jun Sunday 5th, 2022$10.62$2.1M
Jun Saturday 4th, 2022$10.49$4.3M
Jun Friday 3rd, 2022$10.79$4.69M
Jun Thursday 2nd, 2022$10.76$8.78M
Jun Wednesday 1st, 2022$11.75$24.98M
May Tuesday 31st, 2022$14.01$40.66M
May Monday 30th, 2022$9.96$3.64M
May Sunday 29th, 2022$9.10$1.85M
May Saturday 28th, 2022$8.62$6.33M
May Friday 27th, 2022$8.84$3.62M
May Thursday 26th, 2022$9.46$3.16M
May Wednesday 25th, 2022$9.68$4.75M
May Tuesday 24th, 2022$9.50$8.52M
May Monday 23rd, 2022$11.26$3.9M
May Sunday 22nd, 2022$10.67$3.57M
May Saturday 21st, 2022$10.16$4.65M
May Friday 20th, 2022$11.28$8.16M
May Thursday 19th, 2022$9.68$10.75M
May Wednesday 18th, 2022$10.31$2.92M
May Tuesday 17th, 2022$9.36$4.82M
May Monday 16th, 2022$11.46$4.61M
May Sunday 15th, 2022$10.76$4.91M
May Saturday 14th, 2022$9.41$8.58M
May Friday 13th, 2022$8.27$15.06M
May Thursday 12th, 2022$9.80$31.4M
May Wednesday 11th, 2022$14.37$18.27M
May Tuesday 10th, 2022$12.93$22.6M
May Monday 9th, 2022$13.40$4.66M
May Sunday 8th, 2022$13.48$4.62M
May Saturday 7th, 2022$14.27$6.98M
May Friday 6th, 2022$14.26$8.98M
May Thursday 5th, 2022$16.46$7.38M
May Wednesday 4th, 2022$14.56$5.23M
May Tuesday 3rd, 2022$14.98$5.94M
May Monday 2nd, 2022$15.21$7.83M