Tellor
TRB
#320
Rank
%
Change 1hr
$10.86
Price
%
Change 24h
$0
Volume 24h
$
All-Time High
$
All-Time Low
%
Market Cap Dominance
Categories
Tellor Tellor is an ERC20 token operating on the Ethereum blockchain which allows it to be stored on a wide range of wallets of both the hardware and software variety. We’ll be going over a few TRB wallets that are highly recommended by Traders and Investors.
Market capitalization of Tellor (TRB)
Market cap: $0
As of June 2022 Tellor has a market cap of 0. This makes Tellor the world's 320th largest crypto project.
Price history of Tellor
| Date | Price | Volume |
|---|---|---|
| Jun Wednesday 29th, 2022 | $10.90 | $5.88M |
| Jun Wednesday 29th, 2022 | $10.51 | $6M |
| Jun Tuesday 28th, 2022 | $11.00 | $6.06M |
| Jun Monday 27th, 2022 | $11.11 | $5.93M |
| Jun Sunday 26th, 2022 | $11.94 | $11.82M |
| Jun Saturday 25th, 2022 | $12.69 | $21.11M |
| Jun Friday 24th, 2022 | $11.47 | $9.2M |
| Jun Thursday 23rd, 2022 | $10.93 | $5.09M |
| Jun Wednesday 22nd, 2022 | $10.92 | $7.6M |
| Jun Tuesday 21st, 2022 | $11.32 | $6.58M |
| Jun Monday 20th, 2022 | $10.32 | $8.08M |
| Jun Sunday 19th, 2022 | $9.80 | $7.05M |
| Jun Saturday 18th, 2022 | $11.05 | $3.59M |
| Jun Friday 17th, 2022 | $10.74 | $6.72M |
| Jun Thursday 16th, 2022 | $12.24 | $12.65M |
| Jun Wednesday 15th, 2022 | $11.76 | $26.4M |
| Jun Tuesday 14th, 2022 | $11.61 | $25.09M |
| Jun Monday 13th, 2022 | $12.46 | $77.29M |
| Jun Sunday 12th, 2022 | $16.15 | $34.66M |
| Jun Saturday 11th, 2022 | $15.83 | $116.58M |
| Jun Friday 10th, 2022 | $12.87 | $12.3M |
| Jun Thursday 9th, 2022 | $12.38 | $69M |
| Jun Wednesday 8th, 2022 | $14.23 | $69.03M |
| Jun Tuesday 7th, 2022 | $10.95 | $5.11M |
| Jun Monday 6th, 2022 | $10.25 | $2.33M |
| Jun Sunday 5th, 2022 | $10.62 | $2.1M |
| Jun Saturday 4th, 2022 | $10.49 | $4.3M |
| Jun Friday 3rd, 2022 | $10.79 | $4.69M |
| Jun Thursday 2nd, 2022 | $10.76 | $8.78M |
| Jun Wednesday 1st, 2022 | $11.75 | $24.98M |
| May Tuesday 31st, 2022 | $14.01 | $40.66M |
| May Monday 30th, 2022 | $9.96 | $3.64M |
| May Sunday 29th, 2022 | $9.10 | $1.85M |
| May Saturday 28th, 2022 | $8.62 | $6.33M |
| May Friday 27th, 2022 | $8.84 | $3.62M |
| May Thursday 26th, 2022 | $9.46 | $3.16M |
| May Wednesday 25th, 2022 | $9.68 | $4.75M |
| May Tuesday 24th, 2022 | $9.50 | $8.52M |
| May Monday 23rd, 2022 | $11.26 | $3.9M |
| May Sunday 22nd, 2022 | $10.67 | $3.57M |
| May Saturday 21st, 2022 | $10.16 | $4.65M |
| May Friday 20th, 2022 | $11.28 | $8.16M |
| May Thursday 19th, 2022 | $9.68 | $10.75M |
| May Wednesday 18th, 2022 | $10.31 | $2.92M |
| May Tuesday 17th, 2022 | $9.36 | $4.82M |
| May Monday 16th, 2022 | $11.46 | $4.61M |
| May Sunday 15th, 2022 | $10.76 | $4.91M |
| May Saturday 14th, 2022 | $9.41 | $8.58M |
| May Friday 13th, 2022 | $8.27 | $15.06M |
| May Thursday 12th, 2022 | $9.80 | $31.4M |
| May Wednesday 11th, 2022 | $14.37 | $18.27M |
| May Tuesday 10th, 2022 | $12.93 | $22.6M |
| May Monday 9th, 2022 | $13.40 | $4.66M |
| May Sunday 8th, 2022 | $13.48 | $4.62M |
| May Saturday 7th, 2022 | $14.27 | $6.98M |
| May Friday 6th, 2022 | $14.26 | $8.98M |
| May Thursday 5th, 2022 | $16.46 | $7.38M |
| May Wednesday 4th, 2022 | $14.56 | $5.23M |
| May Tuesday 3rd, 2022 | $14.98 | $5.94M |
| May Monday 2nd, 2022 | $15.21 | $7.83M |