Tellor
TRB
#388
Rank
1.0025%
Change 1hr
$32.92M
Marketcap
$13.85
Price
1.0255%
Change 24h
$3.17M
Volume 24h
$163.03
All-Time High
2021-05-10T07:38:25.000Z
2021-05-10T07:38:25.000Z
$1.09
All-Time Low
2019-11-25T05:45:00.000Z
2019-11-25T05:45:00.000Z
%
Market Cap Dominance
Categories
Tellor Tellor is an ERC20 token operating on the Ethereum blockchain which allows it to be stored on a wide range of wallets of both the hardware and software variety. We’ll be going over a few TRB wallets that are highly recommended by Traders and Investors.
Market capitalization of Tellor (TRB)
Market cap: $32.92M
As of December 2022 Tellor has a market cap of 32.92M. This makes Tellor the world's 388th largest crypto project.
Price history of Tellor
| Date | Price | Volume |
|---|---|---|
| Dec Monday 5th, 2022 | $13.85 | $4.49M |
| Dec Monday 5th, 2022 | $13.62 | $4.31M |
| Dec Sunday 4th, 2022 | $13.38 | $5.45M |
| Dec Saturday 3rd, 2022 | $13.99 | $7.95M |
| Dec Friday 2nd, 2022 | $13.98 | $14.62M |
| Dec Thursday 1st, 2022 | $14.50 | $12.57M |
| Nov Wednesday 30th, 2022 | $14.62 | $73.84M |
| Nov Tuesday 29th, 2022 | $15.36 | $46.13M |
| Nov Monday 28th, 2022 | $12.35 | $6.1M |
| Nov Sunday 27th, 2022 | $12.14 | $5.6M |
| Nov Saturday 26th, 2022 | $11.60 | $11.1M |
| Nov Friday 25th, 2022 | $11.43 | $7.45M |
| Nov Thursday 24th, 2022 | $11.31 | $3.81M |
| Nov Wednesday 23rd, 2022 | $10.68 | $3.32M |
| Nov Tuesday 22nd, 2022 | $10.49 | $6.29M |
| Nov Monday 21st, 2022 | $10.82 | $5.27M |
| Nov Sunday 20th, 2022 | $11.39 | $1.83M |
| Nov Saturday 19th, 2022 | $11.38 | $2.57M |
| Nov Friday 18th, 2022 | $11.51 | $2.36M |
| Nov Thursday 17th, 2022 | $11.39 | $3.42M |
| Nov Wednesday 16th, 2022 | $11.77 | $4.64M |
| Nov Tuesday 15th, 2022 | $11.75 | $7.81M |
| Nov Monday 14th, 2022 | $11.79 | $9.71M |
| Nov Sunday 13th, 2022 | $10.98 | $6.97M |
| Nov Saturday 12th, 2022 | $11.73 | $17.03M |
| Nov Friday 11th, 2022 | $11.50 | $12.6M |
| Nov Thursday 10th, 2022 | $9.58 | $17.59M |
| Nov Wednesday 9th, 2022 | $13.10 | $31.27M |
| Nov Tuesday 8th, 2022 | $17.06 | $24.1M |
| Nov Monday 7th, 2022 | $16.14 | $9.63M |
| Nov Sunday 6th, 2022 | $17.20 | $9.53M |
| Nov Saturday 5th, 2022 | $18.07 | $13.23M |
| Nov Friday 4th, 2022 | $17.55 | $47.12M |
| Nov Thursday 3rd, 2022 | $14.44 | $9.2M |
| Nov Wednesday 2nd, 2022 | $15.07 | $5.15M |
| Nov Tuesday 1st, 2022 | $15.77 | $6.93M |
| Oct Monday 31st, 2022 | $15.81 | $10.1M |
| Oct Sunday 30th, 2022 | $16.54 | $13.15M |
| Oct Saturday 29th, 2022 | $15.71 | $9.62M |
| Oct Friday 28th, 2022 | $14.97 | $7.66M |
| Oct Thursday 27th, 2022 | $14.98 | $4.72M |
| Oct Wednesday 26th, 2022 | $14.74 | $5.42M |
| Oct Tuesday 25th, 2022 | $14.22 | $4.12M |
| Oct Monday 24th, 2022 | $14.47 | $5.75M |
| Oct Sunday 23rd, 2022 | $14.02 | $3.58M |
| Oct Saturday 22nd, 2022 | $13.86 | $4.38M |
| Oct Friday 21st, 2022 | $13.74 | $4.96M |
| Oct Thursday 20th, 2022 | $13.98 | $7.47M |
| Oct Wednesday 19th, 2022 | $15.03 | $6.7M |
| Oct Tuesday 18th, 2022 | $15.60 | $4.16M |
| Oct Monday 17th, 2022 | $15.68 | $5.54M |
| Oct Sunday 16th, 2022 | $15.61 | $7.55M |
| Oct Saturday 15th, 2022 | $15.04 | $8.78M |
| Oct Friday 14th, 2022 | $14.35 | $9.31M |
| Oct Thursday 13th, 2022 | $14.49 | $2.69M |
| Oct Wednesday 12th, 2022 | $14.51 | $9.11M |
| Oct Tuesday 11th, 2022 | $15.07 | $4.93M |
| Oct Monday 10th, 2022 | $15.45 | $3.21M |
| Oct Sunday 9th, 2022 | $15.03 | $2.63M |
| Oct Saturday 8th, 2022 | $15.03 | $3.48M |