Tellor
TRB
#388
Rank
1.0025%
Change 1hr
$32.92M
Marketcap
$13.85
Price
1.0255%
Change 24h
$3.17M
Volume 24h
$163.03
All-Time High
2021-05-10T07:38:25.000Z
$1.09
All-Time Low
2019-11-25T05:45:00.000Z
%
Market Cap Dominance
Categories

Tellor Tellor is an ERC20 token operating on the Ethereum blockchain which allows it to be stored on a wide range of wallets of both the hardware and software variety. We’ll be going over a few TRB wallets that are highly recommended by Traders and Investors.

Market capitalization of Tellor (TRB)

Market cap: $32.92M

As of December 2022 Tellor has a market cap of 32.92M. This makes Tellor the world's 388th largest crypto project.

Price history of Tellor

Date Price Volume
Dec Monday 5th, 2022$13.85$4.49M
Dec Monday 5th, 2022$13.62$4.31M
Dec Sunday 4th, 2022$13.38$5.45M
Dec Saturday 3rd, 2022$13.99$7.95M
Dec Friday 2nd, 2022$13.98$14.62M
Dec Thursday 1st, 2022$14.50$12.57M
Nov Wednesday 30th, 2022$14.62$73.84M
Nov Tuesday 29th, 2022$15.36$46.13M
Nov Monday 28th, 2022$12.35$6.1M
Nov Sunday 27th, 2022$12.14$5.6M
Nov Saturday 26th, 2022$11.60$11.1M
Nov Friday 25th, 2022$11.43$7.45M
Nov Thursday 24th, 2022$11.31$3.81M
Nov Wednesday 23rd, 2022$10.68$3.32M
Nov Tuesday 22nd, 2022$10.49$6.29M
Nov Monday 21st, 2022$10.82$5.27M
Nov Sunday 20th, 2022$11.39$1.83M
Nov Saturday 19th, 2022$11.38$2.57M
Nov Friday 18th, 2022$11.51$2.36M
Nov Thursday 17th, 2022$11.39$3.42M
Nov Wednesday 16th, 2022$11.77$4.64M
Nov Tuesday 15th, 2022$11.75$7.81M
Nov Monday 14th, 2022$11.79$9.71M
Nov Sunday 13th, 2022$10.98$6.97M
Nov Saturday 12th, 2022$11.73$17.03M
Nov Friday 11th, 2022$11.50$12.6M
Nov Thursday 10th, 2022$9.58$17.59M
Nov Wednesday 9th, 2022$13.10$31.27M
Nov Tuesday 8th, 2022$17.06$24.1M
Nov Monday 7th, 2022$16.14$9.63M
Nov Sunday 6th, 2022$17.20$9.53M
Nov Saturday 5th, 2022$18.07$13.23M
Nov Friday 4th, 2022$17.55$47.12M
Nov Thursday 3rd, 2022$14.44$9.2M
Nov Wednesday 2nd, 2022$15.07$5.15M
Nov Tuesday 1st, 2022$15.77$6.93M
Oct Monday 31st, 2022$15.81$10.1M
Oct Sunday 30th, 2022$16.54$13.15M
Oct Saturday 29th, 2022$15.71$9.62M
Oct Friday 28th, 2022$14.97$7.66M
Oct Thursday 27th, 2022$14.98$4.72M
Oct Wednesday 26th, 2022$14.74$5.42M
Oct Tuesday 25th, 2022$14.22$4.12M
Oct Monday 24th, 2022$14.47$5.75M
Oct Sunday 23rd, 2022$14.02$3.58M
Oct Saturday 22nd, 2022$13.86$4.38M
Oct Friday 21st, 2022$13.74$4.96M
Oct Thursday 20th, 2022$13.98$7.47M
Oct Wednesday 19th, 2022$15.03$6.7M
Oct Tuesday 18th, 2022$15.60$4.16M
Oct Monday 17th, 2022$15.68$5.54M
Oct Sunday 16th, 2022$15.61$7.55M
Oct Saturday 15th, 2022$15.04$8.78M
Oct Friday 14th, 2022$14.35$9.31M
Oct Thursday 13th, 2022$14.49$2.69M
Oct Wednesday 12th, 2022$14.51$9.11M
Oct Tuesday 11th, 2022$15.07$4.93M
Oct Monday 10th, 2022$15.45$3.21M
Oct Sunday 9th, 2022$15.03$2.63M
Oct Saturday 8th, 2022$15.03$3.48M