Tellor
TRB
#419
Rank
0.4%
Change 1hr
$50.54
Price
-11.9%
Change 24h
$0
Volume 24h
$
All-Time High
$
All-Time Low
%
Market Cap Dominance
Categories

Tellor Tellor is an ERC20 token operating on the Ethereum blockchain which allows it to be stored on a wide range of wallets of both the hardware and software variety. We’ll be going over a few TRB wallets that are highly recommended by Traders and Investors.

Market capitalization of Tellor (TRB)

Market cap: $0

As of October 2021 Tellor has a market cap of 0. This makes Tellor the world's 419th largest crypto project.

Price history of Tellor

Date Price Volume
Oct Wednesday 27th, 2021$50.54$55.56M
Oct Tuesday 26th, 2021$55.98$14.56M
Oct Monday 25th, 2021$53.99$17.28M
Oct Sunday 24th, 2021$55.77$14.44M
Oct Saturday 23rd, 2021$57.60$27.84M
Oct Friday 22nd, 2021$58.44$26.49M
Oct Thursday 21st, 2021$58.73$33.53M
Oct Wednesday 20th, 2021$55.62$33.21M
Oct Tuesday 19th, 2021$53.59$37.08M
Oct Monday 18th, 2021$53.31$90.21M
Oct Sunday 17th, 2021$51.11$90.31M
Oct Saturday 16th, 2021$49.48$55.53M
Oct Friday 15th, 2021$47.22$22.38M
Oct Thursday 14th, 2021$45.99$18.66M
Oct Wednesday 13th, 2021$44.59$15.96M
Oct Tuesday 12th, 2021$45.02$15.28M
Oct Monday 11th, 2021$45.26$18.85M
Oct Sunday 10th, 2021$48.59$15.61M
Oct Saturday 9th, 2021$49.55$19.02M
Oct Friday 8th, 2021$49.54$26.18M
Oct Thursday 7th, 2021$49.25$35.67M
Oct Wednesday 6th, 2021$49.98$21.23M
Oct Tuesday 5th, 2021$47.50$27.92M
Oct Monday 4th, 2021$49.28$28.78M
Oct Sunday 3rd, 2021$48.41$16.81M
Oct Saturday 2nd, 2021$48.05$26.74M
Oct Friday 1st, 2021$43.02$23.58M
Sep Thursday 30th, 2021$41.47$21.43M
Sep Wednesday 29th, 2021$41.31$15.89M
Sep Tuesday 28th, 2021$43.04$18.13M
Sep Monday 27th, 2021$45.25$21.18M
Sep Sunday 26th, 2021$45.56$19.66M
Sep Saturday 25th, 2021$44.31$32.49M
Sep Friday 24th, 2021$49.34$24.14M
Sep Thursday 23rd, 2021$46.63$27.01M
Sep Wednesday 22nd, 2021$40.94$33.6M
Sep Tuesday 21st, 2021$46.95$55.99M
Sep Monday 20th, 2021$55.54$27.41M
Sep Sunday 19th, 2021$59.65$42.86M
Sep Saturday 18th, 2021$58.29$105.52M
Sep Friday 17th, 2021$57.67$25.85M
Sep Thursday 16th, 2021$60.58$48.05M
Sep Wednesday 15th, 2021$55.93$36.03M
Sep Tuesday 14th, 2021$51.72$67.9M
Sep Monday 13th, 2021$56.60$32.79M
Sep Sunday 12th, 2021$50.97$19.83M
Sep Saturday 11th, 2021$49.01$34.12M
Sep Friday 10th, 2021$52.69$40.22M
Sep Thursday 9th, 2021$52.89$55.94M
Sep Wednesday 8th, 2021$50.73$88.85M
Sep Tuesday 7th, 2021$62.86$60.45M
Sep Monday 6th, 2021$64.53$51.65M
Sep Sunday 5th, 2021$60.78$42.53M
Sep Saturday 4th, 2021$58.47$40.57M
Sep Friday 3rd, 2021$58.04$82.77M
Sep Thursday 2nd, 2021$56.63$37.49M
Sep Wednesday 1st, 2021$51.58$29.44M
Aug Tuesday 31st, 2021$52.15$36.77M
Aug Monday 30th, 2021$52.72$23.32M
Aug Sunday 29th, 2021$52.90$22.57M