Synthetix Network Token
Change 1hr
Change 24h
Volume 24h
All-Time High
All-Time Low
Market Cap Dominance

Synthetix Network Token Synthetix Network token or SNX token is the base currency of Synthetix Network protocol. SNX tokens play a key role in maintaining stability, security, and creating economic incentives for network participants.

Market capitalization of Synthetix Network Token (SNX)

Market cap: $942.17M

As of January 2022 Synthetix Network Token has a market cap of 942.17M. This makes Synthetix Network Token the world's 103rd largest crypto project.

Price history of Synthetix Network Token

Date Price Volume
Jan Friday 21st, 2022$4.74$80.37M
Jan Friday 21st, 2022$4.75$47.34M
Jan Thursday 20th, 2022$4.91$60.16M
Jan Wednesday 19th, 2022$5.01$66.73M
Jan Tuesday 18th, 2022$4.99$44.85M
Jan Monday 17th, 2022$5.39$33.77M
Jan Sunday 16th, 2022$5.28$36.1M
Jan Saturday 15th, 2022$5.25$38.02M
Jan Friday 14th, 2022$5.09$56.13M
Jan Thursday 13th, 2022$5.43$46.22M
Jan Wednesday 12th, 2022$5.07$46.55M
Jan Tuesday 11th, 2022$4.88$72.84M
Jan Monday 10th, 2022$5.10$64.69M
Jan Sunday 9th, 2022$5.04$80.91M
Jan Saturday 8th, 2022$5.40$112.56M
Jan Friday 7th, 2022$5.98$147.35M
Jan Thursday 6th, 2022$6.43$279.06M
Jan Wednesday 5th, 2022$6.67$259.17M
Jan Tuesday 4th, 2022$7.13$247.14M
Jan Monday 3rd, 2022$6.24$86.28M
Jan Sunday 2nd, 2022$5.99$73.82M
Jan Saturday 1st, 2022$5.50$76.87M
Dec Friday 31st, 2021$5.53$66.76M
Dec Thursday 30th, 2021$5.43$110.49M
Dec Wednesday 29th, 2021$5.89$130.02M
Dec Tuesday 28th, 2021$6.47$126.43M
Dec Monday 27th, 2021$6.25$109.29M
Dec Sunday 26th, 2021$5.90$51.27M
Dec Saturday 25th, 2021$5.73$86.42M
Dec Friday 24th, 2021$6.07$113.33M
Dec Thursday 23rd, 2021$5.50$73.55M
Dec Wednesday 22nd, 2021$5.36$42.52M
Dec Tuesday 21st, 2021$5.13$52.06M
Dec Monday 20th, 2021$5.23$51.57M
Dec Sunday 19th, 2021$5.19$93.45M
Dec Saturday 18th, 2021$5.01$61.08M
Dec Friday 17th, 2021$5.04$45.9M
Dec Thursday 16th, 2021$5.21$60.08M
Dec Wednesday 15th, 2021$5.06$54.15M
Dec Tuesday 14th, 2021$4.91$60.58M
Dec Monday 13th, 2021$5.54$74.14M
Dec Sunday 12th, 2021$5.65$39.04M
Dec Saturday 11th, 2021$5.32$52.28M
Dec Friday 10th, 2021$5.61$66.99M
Dec Thursday 9th, 2021$6.23$74.46M
Dec Wednesday 8th, 2021$5.88$54.57M
Dec Tuesday 7th, 2021$6.05$81.77M
Dec Monday 6th, 2021$5.84$71.99M
Dec Sunday 5th, 2021$6.21$168.13M
Dec Saturday 4th, 2021$6.99$91.35M
Dec Friday 3rd, 2021$7.24$68.66M
Dec Thursday 2nd, 2021$7.39$61.93M
Dec Wednesday 1st, 2021$7.66$70.69M
Nov Tuesday 30th, 2021$7.89$68.16M
Nov Monday 29th, 2021$7.63$56.2M
Nov Sunday 28th, 2021$7.64$55.72M
Nov Saturday 27th, 2021$7.43$100.46M
Nov Friday 26th, 2021$8.08$83.91M
Nov Thursday 25th, 2021$7.89$82M
Nov Wednesday 24th, 2021$8.23$105.64M