Synthetix Network Token
SNX
#68
Rank
-4.1%
Change 1hr
$9.68
Price
-10.5%
Change 24h
$0
Volume 24h
$
All-Time High
$
All-Time Low
%
Market Cap Dominance
Categories
Synthetix Network Token Synthetix Network token or SNX token is the base currency of Synthetix Network protocol. SNX tokens play a key role in maintaining stability, security, and creating economic incentives for network participants.
Market capitalization of Synthetix Network Token (SNX)
Market cap: $0
As of September 2021 Synthetix Network Token has a market cap of 0. This makes Synthetix Network Token the world's 68th largest crypto project.
Price history of Synthetix Network Token
| Date | Price | Volume |
|---|---|---|
| Sep Tuesday 21st, 2021 | $9.70 | $132.36M |
| Sep Monday 20th, 2021 | $12.81 | $168.41M |
| Sep Sunday 19th, 2021 | $12.58 | $155.34M |
| Sep Saturday 18th, 2021 | $12.77 | $264.08M |
| Sep Friday 17th, 2021 | $14.59 | $333.08M |
| Sep Thursday 16th, 2021 | $15.03 | $369.98M |
| Sep Wednesday 15th, 2021 | $13.60 | $369.41M |
| Sep Tuesday 14th, 2021 | $12.79 | $249.7M |
| Sep Monday 13th, 2021 | $10.96 | $69.24M |
| Sep Sunday 12th, 2021 | $10.78 | $57.89M |
| Sep Saturday 11th, 2021 | $10.53 | $107.88M |
| Sep Friday 10th, 2021 | $11.27 | $111.01M |
| Sep Thursday 9th, 2021 | $10.99 | $194.05M |
| Sep Wednesday 8th, 2021 | $10.79 | $355M |
| Sep Tuesday 7th, 2021 | $13.64 | $248.28M |
| Sep Monday 6th, 2021 | $12.92 | $138.66M |
| Sep Sunday 5th, 2021 | $12.41 | $112.1M |
| Sep Saturday 4th, 2021 | $12.42 | $139.25M |
| Sep Friday 3rd, 2021 | $12.55 | $170.82M |
| Sep Thursday 2nd, 2021 | $12.47 | $162.76M |
| Sep Wednesday 1st, 2021 | $11.63 | $133.79M |
| Aug Tuesday 31st, 2021 | $11.13 | $154.3M |
| Aug Monday 30th, 2021 | $11.67 | $196.64M |
| Aug Sunday 29th, 2021 | $11.96 | $81.72M |
| Aug Saturday 28th, 2021 | $12.21 | $115.28M |
| Aug Friday 27th, 2021 | $11.67 | $122.13M |
| Aug Thursday 26th, 2021 | $12.48 | $134.32M |
| Aug Wednesday 25th, 2021 | $12.27 | $176.12M |
| Aug Tuesday 24th, 2021 | $13.60 | $160.66M |
| Aug Monday 23rd, 2021 | $13.49 | $161.08M |
| Aug Sunday 22nd, 2021 | $13.08 | $307.99M |
| Aug Saturday 21st, 2021 | $12.57 | $148.75M |
| Aug Friday 20th, 2021 | $12.38 | $165.48M |
| Aug Thursday 19th, 2021 | $11.50 | $148.8M |
| Aug Wednesday 18th, 2021 | $11.25 | $153.05M |
| Aug Tuesday 17th, 2021 | $12.15 | $145.82M |
| Aug Monday 16th, 2021 | $12.84 | $147.38M |
| Aug Sunday 15th, 2021 | $12.93 | $225.51M |
| Aug Saturday 14th, 2021 | $12.08 | $219.83M |
| Aug Friday 13th, 2021 | $10.39 | $155.09M |
| Aug Thursday 12th, 2021 | $10.74 | $212.01M |
| Aug Wednesday 11th, 2021 | $10.25 | $120.05M |
| Aug Tuesday 10th, 2021 | $10.16 | $108.04M |
| Aug Monday 9th, 2021 | $9.67 | $143.48M |
| Aug Sunday 8th, 2021 | $10.60 | $173.15M |
| Aug Saturday 7th, 2021 | $10.19 | $161.52M |
| Aug Friday 6th, 2021 | $10.56 | $259.81M |
| Aug Thursday 5th, 2021 | $9.66 | $93.05M |
| Aug Wednesday 4th, 2021 | $9.06 | $90.01M |
| Aug Tuesday 3rd, 2021 | $9.55 | $82.8M |
| Aug Monday 2nd, 2021 | $9.45 | $104.48M |
| Aug Sunday 1st, 2021 | $10.18 | $132.47M |
| Jul Saturday 31st, 2021 | $9.60 | $138.89M |
| Jul Friday 30th, 2021 | $9.92 | $113.78M |
| Jul Thursday 29th, 2021 | $9.10 | $88.09M |
| Jul Wednesday 28th, 2021 | $9.26 | $141.35M |
| Jul Tuesday 27th, 2021 | $9.37 | $239.41M |
| Jul Monday 26th, 2021 | $8.45 | $61.47M |
| Jul Sunday 25th, 2021 | $8.58 | $92.27M |
| Jul Saturday 24th, 2021 | $8.74 | $97M |