Synthetix Network Token
SNX
#103
Rank
-0.4%
Change 1hr
$942.17M
Marketcap
$4.73
Price
-4.9%
Change 24h
$79.57M
Volume 24h
$
All-Time High
$
All-Time Low
%
Market Cap Dominance
Categories
Synthetix Network Token Synthetix Network token or SNX token is the base currency of Synthetix Network protocol. SNX tokens play a key role in maintaining stability, security, and creating economic incentives for network participants.
Market capitalization of Synthetix Network Token (SNX)
Market cap: $942.17M
As of January 2022 Synthetix Network Token has a market cap of 942.17M. This makes Synthetix Network Token the world's 103rd largest crypto project.
Price history of Synthetix Network Token
| Date | Price | Volume |
|---|---|---|
| Jan Friday 21st, 2022 | $4.74 | $80.37M |
| Jan Friday 21st, 2022 | $4.75 | $47.34M |
| Jan Thursday 20th, 2022 | $4.91 | $60.16M |
| Jan Wednesday 19th, 2022 | $5.01 | $66.73M |
| Jan Tuesday 18th, 2022 | $4.99 | $44.85M |
| Jan Monday 17th, 2022 | $5.39 | $33.77M |
| Jan Sunday 16th, 2022 | $5.28 | $36.1M |
| Jan Saturday 15th, 2022 | $5.25 | $38.02M |
| Jan Friday 14th, 2022 | $5.09 | $56.13M |
| Jan Thursday 13th, 2022 | $5.43 | $46.22M |
| Jan Wednesday 12th, 2022 | $5.07 | $46.55M |
| Jan Tuesday 11th, 2022 | $4.88 | $72.84M |
| Jan Monday 10th, 2022 | $5.10 | $64.69M |
| Jan Sunday 9th, 2022 | $5.04 | $80.91M |
| Jan Saturday 8th, 2022 | $5.40 | $112.56M |
| Jan Friday 7th, 2022 | $5.98 | $147.35M |
| Jan Thursday 6th, 2022 | $6.43 | $279.06M |
| Jan Wednesday 5th, 2022 | $6.67 | $259.17M |
| Jan Tuesday 4th, 2022 | $7.13 | $247.14M |
| Jan Monday 3rd, 2022 | $6.24 | $86.28M |
| Jan Sunday 2nd, 2022 | $5.99 | $73.82M |
| Jan Saturday 1st, 2022 | $5.50 | $76.87M |
| Dec Friday 31st, 2021 | $5.53 | $66.76M |
| Dec Thursday 30th, 2021 | $5.43 | $110.49M |
| Dec Wednesday 29th, 2021 | $5.89 | $130.02M |
| Dec Tuesday 28th, 2021 | $6.47 | $126.43M |
| Dec Monday 27th, 2021 | $6.25 | $109.29M |
| Dec Sunday 26th, 2021 | $5.90 | $51.27M |
| Dec Saturday 25th, 2021 | $5.73 | $86.42M |
| Dec Friday 24th, 2021 | $6.07 | $113.33M |
| Dec Thursday 23rd, 2021 | $5.50 | $73.55M |
| Dec Wednesday 22nd, 2021 | $5.36 | $42.52M |
| Dec Tuesday 21st, 2021 | $5.13 | $52.06M |
| Dec Monday 20th, 2021 | $5.23 | $51.57M |
| Dec Sunday 19th, 2021 | $5.19 | $93.45M |
| Dec Saturday 18th, 2021 | $5.01 | $61.08M |
| Dec Friday 17th, 2021 | $5.04 | $45.9M |
| Dec Thursday 16th, 2021 | $5.21 | $60.08M |
| Dec Wednesday 15th, 2021 | $5.06 | $54.15M |
| Dec Tuesday 14th, 2021 | $4.91 | $60.58M |
| Dec Monday 13th, 2021 | $5.54 | $74.14M |
| Dec Sunday 12th, 2021 | $5.65 | $39.04M |
| Dec Saturday 11th, 2021 | $5.32 | $52.28M |
| Dec Friday 10th, 2021 | $5.61 | $66.99M |
| Dec Thursday 9th, 2021 | $6.23 | $74.46M |
| Dec Wednesday 8th, 2021 | $5.88 | $54.57M |
| Dec Tuesday 7th, 2021 | $6.05 | $81.77M |
| Dec Monday 6th, 2021 | $5.84 | $71.99M |
| Dec Sunday 5th, 2021 | $6.21 | $168.13M |
| Dec Saturday 4th, 2021 | $6.99 | $91.35M |
| Dec Friday 3rd, 2021 | $7.24 | $68.66M |
| Dec Thursday 2nd, 2021 | $7.39 | $61.93M |
| Dec Wednesday 1st, 2021 | $7.66 | $70.69M |
| Nov Tuesday 30th, 2021 | $7.89 | $68.16M |
| Nov Monday 29th, 2021 | $7.63 | $56.2M |
| Nov Sunday 28th, 2021 | $7.64 | $55.72M |
| Nov Saturday 27th, 2021 | $7.43 | $100.46M |
| Nov Friday 26th, 2021 | $8.08 | $83.91M |
| Nov Thursday 25th, 2021 | $7.89 | $82M |
| Nov Wednesday 24th, 2021 | $8.23 | $105.64M |