Synthetix Network Token
SNX
#91
Rank
%
Change 1hr
$2.70
Price
%
Change 24h
$0
Volume 24h
$
All-Time High
$
All-Time Low
%
Market Cap Dominance
Categories
Synthetix Network Token Synthetix Network token or SNX token is the base currency of Synthetix Network protocol. SNX tokens play a key role in maintaining stability, security, and creating economic incentives for network participants.
Market capitalization of Synthetix Network Token (SNX)
Market cap: $0
As of July 2022 Synthetix Network Token has a market cap of 0. This makes Synthetix Network Token the world's 91st largest crypto project.
Price history of Synthetix Network Token
| Date | Price | Volume |
|---|---|---|
| Jul Sunday 3rd, 2022 | $2.71 | $136.91M |
| Jul Sunday 3rd, 2022 | $2.64 | $139.25M |
| Jul Saturday 2nd, 2022 | $2.23 | $55.6M |
| Jul Friday 1st, 2022 | $2.24 | $77.53M |
| Jun Thursday 30th, 2022 | $2.38 | $119.05M |
| Jun Wednesday 29th, 2022 | $2.50 | $117.52M |
| Jun Tuesday 28th, 2022 | $2.43 | $63.71M |
| Jun Monday 27th, 2022 | $2.68 | $54.81M |
| Jun Sunday 26th, 2022 | $2.86 | $78.52M |
| Jun Saturday 25th, 2022 | $3.05 | $122.92M |
| Jun Friday 24th, 2022 | $3.12 | $123M |
| Jun Thursday 23rd, 2022 | $2.98 | $317.26M |
| Jun Wednesday 22nd, 2022 | $3.11 | $304.76M |
| Jun Tuesday 21st, 2022 | $3.28 | $431.87M |
| Jun Monday 20th, 2022 | $2.07 | $83.81M |
| Jun Sunday 19th, 2022 | $1.56 | $21.51M |
| Jun Saturday 18th, 2022 | $1.73 | $19.71M |
| Jun Friday 17th, 2022 | $1.74 | $24.57M |
| Jun Thursday 16th, 2022 | $1.95 | $33.67M |
| Jun Wednesday 15th, 2022 | $1.86 | $38.85M |
| Jun Tuesday 14th, 2022 | $1.87 | $68.85M |
| Jun Monday 13th, 2022 | $2.21 | $43.56M |
| Jun Sunday 12th, 2022 | $2.32 | $30M |
| Jun Saturday 11th, 2022 | $2.46 | $29.8M |
| Jun Friday 10th, 2022 | $2.70 | $35.23M |
| Jun Thursday 9th, 2022 | $2.65 | $44.51M |
| Jun Wednesday 8th, 2022 | $2.74 | $72.56M |
| Jun Tuesday 7th, 2022 | $2.77 | $58.47M |
| Jun Monday 6th, 2022 | $2.60 | $55.92M |
| Jun Sunday 5th, 2022 | $2.69 | $38.52M |
| Jun Saturday 4th, 2022 | $2.72 | $59.42M |
| Jun Friday 3rd, 2022 | $3.03 | $48.86M |
| Jun Thursday 2nd, 2022 | $2.87 | $71.61M |
| Jun Wednesday 1st, 2022 | $3.15 | $113.84M |
| May Tuesday 31st, 2022 | $3.36 | $99.27M |
| May Monday 30th, 2022 | $2.60 | $42.09M |
| May Sunday 29th, 2022 | $2.49 | $41.96M |
| May Saturday 28th, 2022 | $2.45 | $69.99M |
| May Friday 27th, 2022 | $2.39 | $55.37M |
| May Thursday 26th, 2022 | $2.55 | $48.57M |
| May Wednesday 25th, 2022 | $2.61 | $80.93M |
| May Tuesday 24th, 2022 | $2.61 | $86.12M |
| May Monday 23rd, 2022 | $2.74 | $44.29M |
| May Sunday 22nd, 2022 | $2.60 | $36.68M |
| May Saturday 21st, 2022 | $2.55 | $42.96M |
| May Friday 20th, 2022 | $2.70 | $50.52M |
| May Thursday 19th, 2022 | $2.49 | $53.08M |
| May Wednesday 18th, 2022 | $2.89 | $59.88M |
| May Tuesday 17th, 2022 | $2.70 | $60.76M |
| May Monday 16th, 2022 | $3.05 | $53.5M |
| May Sunday 15th, 2022 | $2.76 | $43.98M |
| May Saturday 14th, 2022 | $2.61 | $68.79M |
| May Friday 13th, 2022 | $2.51 | $122.01M |
| May Thursday 12th, 2022 | $2.48 | $144.94M |
| May Wednesday 11th, 2022 | $3.29 | $139.2M |
| May Tuesday 10th, 2022 | $3.30 | $132.23M |
| May Monday 9th, 2022 | $4.20 | $61.54M |
| May Sunday 8th, 2022 | $4.34 | $82.01M |
| May Saturday 7th, 2022 | $4.61 | $93.29M |
| May Friday 6th, 2022 | $4.54 | $91.68M |