Change 1hr
Change 24h
Volume 24h
All-Time High
All-Time Low
Market Cap Dominance

sUSD sUSD is a synthetic USD token enabled by the Synthetix protocol. It tracks the price of the US Dollar through price feeds supplied by Chainlink’s decentralized network of oracles. sUSD is integrated across the DeFi ecosystem as one of the most liquid decentralized stablecoins, including at Curve.

Market capitalization of sUSD (SUSD)

Market cap: $0

As of October 2021 sUSD has a market cap of 0. This makes sUSD the world's 301st largest crypto project.

Price history of sUSD

Date Price Volume
Oct Wednesday 20th, 2021$1.01$31.93M
Oct Tuesday 19th, 2021$1.00$2.33M
Oct Monday 18th, 2021$1.01$3.5M
Oct Sunday 17th, 2021$1.00$8.36M
Oct Saturday 16th, 2021$1.01$11.19M
Oct Friday 15th, 2021$1.00$3.89M
Oct Thursday 14th, 2021$1.00$1.26M
Oct Wednesday 13th, 2021$1.01$4.85M
Oct Tuesday 12th, 2021$1.00$4.89M
Oct Monday 11th, 2021$1.00$4.94M
Oct Sunday 10th, 2021$0.9991$3.58M
Oct Saturday 9th, 2021$0.9991$6.48M
Oct Friday 8th, 2021$1.00$12.27M
Oct Thursday 7th, 2021$1.01$6.83M
Oct Wednesday 6th, 2021$1.00$2.12M
Oct Tuesday 5th, 2021$0.9993$3.13M
Oct Monday 4th, 2021$1.00$3.94M
Oct Sunday 3rd, 2021$1.00$581.28K
Oct Saturday 2nd, 2021$1.00$5.34M
Oct Friday 1st, 2021$0.9998$3.72M
Sep Thursday 30th, 2021$1.01$13.94M
Sep Wednesday 29th, 2021$0.9942$4.44M
Sep Tuesday 28th, 2021$0.9938$2.98M
Sep Monday 27th, 2021$1.02$24.68M
Sep Sunday 26th, 2021$1.01$7.22M
Sep Saturday 25th, 2021$1.00$46.22M
Sep Friday 24th, 2021$1.01$2.42M
Sep Thursday 23rd, 2021$1.00$1.32M
Sep Wednesday 22nd, 2021$0.9968$7.48M
Sep Tuesday 21st, 2021$0.8876$32.04M
Sep Monday 20th, 2021$0.9795$9.09M
Sep Sunday 19th, 2021$0.9964$4.68M
Sep Saturday 18th, 2021$1.00$15.2M
Sep Friday 17th, 2021$1.00$58.83M
Sep Thursday 16th, 2021$0.9999$31.53M
Sep Wednesday 15th, 2021$1.00$37.88M
Sep Tuesday 14th, 2021$1.00$32.93M
Sep Monday 13th, 2021$1.01$9.28M
Sep Sunday 12th, 2021$0.9991$6.94M
Sep Saturday 11th, 2021$0.9972$40.44M
Sep Friday 10th, 2021$1.00$16.75M
Sep Thursday 9th, 2021$0.9945$45.37M
Sep Wednesday 8th, 2021$0.9962$54.11M
Sep Tuesday 7th, 2021$0.9968$5.28M
Sep Monday 6th, 2021$1.00$5.13M
Sep Sunday 5th, 2021$0.9978$3.24M
Sep Saturday 4th, 2021$0.9954$12.58M
Sep Friday 3rd, 2021$0.9933$20.91M
Sep Thursday 2nd, 2021$1.00$53.66M
Sep Wednesday 1st, 2021$0.9977$42.41M
Aug Tuesday 31st, 2021$0.9817$22.91M
Aug Monday 30th, 2021$0.9922$20.69M
Aug Sunday 29th, 2021$0.9968$6.26M
Aug Saturday 28th, 2021$1.00$14.88M
Aug Friday 27th, 2021$0.9982$50.39M
Aug Thursday 26th, 2021$1.00$20.21M
Aug Wednesday 25th, 2021$0.9960$30M
Aug Tuesday 24th, 2021$1.00$114.17M
Aug Monday 23rd, 2021$1.01$11.54M
Aug Sunday 22nd, 2021$0.9992$58.16M