Change 1hr
Change 24h
Volume 24h
All-Time High
All-Time Low
Market Cap Dominance

sUSD sUSD is a synthetic USD token enabled by the Synthetix protocol. It tracks the price of the US Dollar through price feeds supplied by Chainlink’s decentralized network of oracles. sUSD is integrated across the DeFi ecosystem as one of the most liquid decentralized stablecoins, including at Curve.

Market capitalization of sUSD (SUSD)

Market cap: $106.65M

As of June 2022 sUSD has a market cap of 106.65M. This makes sUSD the world's 32nd largest crypto project.

Price history of sUSD

Date Price Volume
Jun Wednesday 29th, 2022$1.00$99.15M
Jun Wednesday 29th, 2022$1.00$113.39M
Jun Tuesday 28th, 2022$1.00$41.54M
Jun Monday 27th, 2022$1.00$99.13M
Jun Sunday 26th, 2022$1.00$124.21M
Jun Saturday 25th, 2022$1.00$220.66M
Jun Friday 24th, 2022$1.01$244.61M
Jun Thursday 23rd, 2022$1.00$141.37M
Jun Wednesday 22nd, 2022$1.00$139.26M
Jun Tuesday 21st, 2022$1.00$281.93M
Jun Monday 20th, 2022$1.00$404.95M
Jun Sunday 19th, 2022$1.01$149.78M
Jun Saturday 18th, 2022$1.00$134.03M
Jun Friday 17th, 2022$1.00$134.84M
Jun Thursday 16th, 2022$1.00$93.9M
Jun Wednesday 15th, 2022$1.00$83.89M
Jun Tuesday 14th, 2022$1.01$64.92M
Jun Monday 13th, 2022$1.01$36.49M
Jun Sunday 12th, 2022$1.00$17.62M
Jun Saturday 11th, 2022$1.00$40.53M
Jun Friday 10th, 2022$1.00$25.49M
Jun Thursday 9th, 2022$1.01$40.95M
Jun Wednesday 8th, 2022$1.00$143.44M
Jun Tuesday 7th, 2022$1.00$12.26M
Jun Monday 6th, 2022$1.00$82.01M
Jun Sunday 5th, 2022$1.00$87.45M
Jun Saturday 4th, 2022$1.00$16.52M
Jun Friday 3rd, 2022$1.00$32.27M
Jun Thursday 2nd, 2022$0.9972$4.38M
Jun Wednesday 1st, 2022$0.9986$11.52M
May Tuesday 31st, 2022$1.00$37.77M
May Monday 30th, 2022$0.9978$528.4K
May Sunday 29th, 2022$0.9986$1.57M
May Saturday 28th, 2022$0.9998$12.35M
May Friday 27th, 2022$1.00$16.88M
May Thursday 26th, 2022$1.00$7.1M
May Wednesday 25th, 2022$1.00$10.71M
May Tuesday 24th, 2022$1.00$9.36M
May Monday 23rd, 2022$1.00$4.47M
May Sunday 22nd, 2022$1.00$2.29M
May Saturday 21st, 2022$1.00$3.43M
May Friday 20th, 2022$0.9990$14.97M
May Thursday 19th, 2022$1.00$18.83M
May Wednesday 18th, 2022$1.00$7.54M
May Tuesday 17th, 2022$1.00$6.73M
May Monday 16th, 2022$1.00$45.99M
May Sunday 15th, 2022$1.00$1.4M
May Saturday 14th, 2022$0.9976$8.51M
May Friday 13th, 2022$1.03$107.15M
May Thursday 12th, 2022$0.9788$13.05M
May Wednesday 11th, 2022$0.9887$33.17M
May Tuesday 10th, 2022$0.9951$30.68M
May Monday 9th, 2022$0.9901$4.82M
May Sunday 8th, 2022$0.9901$4.82M
May Friday 6th, 2022$0.9746$9.19M
May Thursday 5th, 2022$0.9929$9.68M
May Wednesday 4th, 2022$0.9688$5.55M
May Tuesday 3rd, 2022$0.9683$4.8M
May Monday 2nd, 2022$0.9735$5.97M
May Sunday 1st, 2022$0.9995$64.23M