Change 1hr
Change 24h
Volume 24h
All-Time High
All-Time Low
Market Cap Dominance

sUSD sUSD is a synthetic USD token enabled by the Synthetix protocol. It tracks the price of the US Dollar through price feeds supplied by Chainlink’s decentralized network of oracles. sUSD is integrated across the DeFi ecosystem as one of the most liquid decentralized stablecoins, including at Curve.

Market capitalization of sUSD (SUSD)

Market cap: $48.45M

As of December 2022 sUSD has a market cap of 48.45M. This makes sUSD the world's 316th largest crypto project.

Price history of sUSD

Date Price Volume
Dec Tuesday 6th, 2022$1.01$19.37M
Dec Tuesday 6th, 2022$1.01$15.8M
Dec Monday 5th, 2022$1.00$22.42M
Dec Sunday 4th, 2022$1.01$9.28M
Dec Saturday 3rd, 2022$1.01$19.38M
Dec Friday 2nd, 2022$1.01$12.15M
Dec Thursday 1st, 2022$1.01$14.07M
Nov Wednesday 30th, 2022$1.00$13.15M
Nov Tuesday 29th, 2022$1.01$3.83M
Nov Monday 28th, 2022$1.00$2.14M
Nov Sunday 27th, 2022$1.01$10.67M
Nov Saturday 26th, 2022$1.01$3.79M
Nov Friday 25th, 2022$1.01$2.83M
Nov Thursday 24th, 2022$1.01$10.91M
Nov Wednesday 23rd, 2022$1.01$10.2M
Nov Tuesday 22nd, 2022$1.00$13.63M
Nov Monday 21st, 2022$1.01$8.21M
Nov Sunday 20th, 2022$1.01$20.83M
Nov Saturday 19th, 2022$1.01$5.89M
Nov Friday 18th, 2022$1.01$13.94M
Nov Thursday 17th, 2022$1.01$4.31M
Nov Wednesday 16th, 2022$1.00$13.95M
Nov Tuesday 15th, 2022$1.00$18.68M
Nov Monday 14th, 2022$0.9970$10M
Nov Sunday 13th, 2022$1.00$6.51M
Nov Saturday 12th, 2022$1.01$4.34M
Nov Friday 11th, 2022$1.00$44.33M
Nov Thursday 10th, 2022$0.9939$19.25M
Nov Wednesday 9th, 2022$1.01$11.7M
Nov Tuesday 8th, 2022$1.03$2.93M
Nov Monday 7th, 2022$1.01$969.52K
Nov Sunday 6th, 2022$1.01$1.76M
Nov Saturday 5th, 2022$1.04$3.28M
Nov Friday 4th, 2022$1.02$4.58M
Nov Thursday 3rd, 2022$1.02$3.71M
Nov Wednesday 2nd, 2022$1.03$2.27M
Nov Tuesday 1st, 2022$1.04$2.1M
Oct Monday 31st, 2022$1.02$5.61M
Oct Sunday 30th, 2022$1.03$3.37M
Oct Saturday 29th, 2022$1.02$6.17M
Oct Friday 28th, 2022$1.02$5.29M
Oct Thursday 27th, 2022$1.03$3.5M
Oct Wednesday 26th, 2022$1.02$3.77M
Oct Tuesday 25th, 2022$1.01$1.58M
Oct Monday 24th, 2022$1.02$1.5M
Oct Sunday 23rd, 2022$1.01$1.3M
Oct Saturday 22nd, 2022$1.01$5.51M
Oct Friday 21st, 2022$1.01$1.96M
Oct Thursday 20th, 2022$1.01$4.54M
Oct Wednesday 19th, 2022$1.01$3.01M
Oct Tuesday 18th, 2022$1.02$3.9M
Oct Monday 17th, 2022$1.02$1.54M
Oct Sunday 16th, 2022$1.01$1.15M
Oct Saturday 15th, 2022$1.01$3.52M
Oct Friday 14th, 2022$1.02$4.55M
Oct Thursday 13th, 2022$1.01$3.12M
Oct Wednesday 12th, 2022$1.01$2.35M
Oct Tuesday 11th, 2022$1.01$3.16M
Oct Monday 10th, 2022$1.01$1.33M
Oct Sunday 9th, 2022$1.01$1.68M