Stellar
XLM
#24
Rank
0.1%
Change 1hr
$0.3277
Price
-1.5%
Change 24h
$0
Volume 24h
$
All-Time High
$
All-Time Low
%
Market Cap Dominance
Stellar What makes the Stellar coin unique is the ability to facilitate transactions between any currency pairs while minimizing time and transfer costs. The coin’s units are called Lumens or XLM and their supply is currently at 104 billion with a 1% inflation per year.
Market capitalization of Stellar (XLM)
Market cap: $0
As of September 2021 Stellar has a market cap of 0. This makes Stellar the world's 24th largest crypto project.
Price history of Stellar
| Date | Price | Volume |
|---|---|---|
| Sep Saturday 18th, 2021 | $0.3277 | $503M |
| Sep Friday 17th, 2021 | $0.3320 | $587.32M |
| Sep Thursday 16th, 2021 | $0.3407 | $495.01M |
| Sep Wednesday 15th, 2021 | $0.3312 | $456.76M |
| Sep Tuesday 14th, 2021 | $0.3207 | $644.65M |
| Sep Monday 13th, 2021 | $0.3345 | $519.36M |
| Sep Sunday 12th, 2021 | $0.3254 | $555.66M |
| Sep Saturday 11th, 2021 | $0.3189 | $996.24M |
| Sep Friday 10th, 2021 | $0.3328 | $829.15M |
| Sep Thursday 9th, 2021 | $0.3304 | $1.28B |
| Sep Wednesday 8th, 2021 | $0.3389 | $2.05B |
| Sep Tuesday 7th, 2021 | $0.4244 | $1.66B |
| Sep Monday 6th, 2021 | $0.3956 | $843.3M |
| Sep Sunday 5th, 2021 | $0.3729 | $720.23M |
| Sep Saturday 4th, 2021 | $0.3687 | $756.37M |
| Sep Friday 3rd, 2021 | $0.3616 | $762.28M |
| Sep Thursday 2nd, 2021 | $0.3537 | $691.65M |
| Sep Wednesday 1st, 2021 | $0.3423 | $725.98M |
| Aug Tuesday 31st, 2021 | $0.3316 | $476.81M |
| Aug Monday 30th, 2021 | $0.3456 | $412.84M |
| Aug Sunday 29th, 2021 | $0.3483 | $441.17M |
| Aug Saturday 28th, 2021 | $0.3563 | $593.8M |
| Aug Friday 27th, 2021 | $0.3392 | $567.46M |
| Aug Thursday 26th, 2021 | $0.3589 | $618.85M |
| Aug Wednesday 25th, 2021 | $0.3542 | $587.42M |
| Aug Tuesday 24th, 2021 | $0.3786 | $753.83M |
| Aug Monday 23rd, 2021 | $0.3710 | $562.36M |
| Aug Sunday 22nd, 2021 | $0.3722 | $467.24M |
| Aug Saturday 21st, 2021 | $0.3847 | $756.61M |
| Aug Friday 20th, 2021 | $0.3630 | $679.46M |
| Aug Thursday 19th, 2021 | $0.3447 | $674.16M |
| Aug Wednesday 18th, 2021 | $0.3407 | $795.32M |
| Aug Tuesday 17th, 2021 | $0.3737 | $1.01B |
| Aug Monday 16th, 2021 | $0.3908 | $1.19B |
| Aug Sunday 15th, 2021 | $0.3926 | $1.35B |
| Aug Saturday 14th, 2021 | $0.3599 | $1.01B |
| Aug Friday 13th, 2021 | $0.3278 | $1.03B |
| Aug Thursday 12th, 2021 | $0.3382 | $1.14B |
| Aug Wednesday 11th, 2021 | $0.3107 | $662.89M |
| Aug Tuesday 10th, 2021 | $0.2991 | $591.98M |
| Aug Monday 9th, 2021 | $0.2877 | $560.78M |
| Aug Sunday 8th, 2021 | $0.3066 | $839.5M |
| Aug Saturday 7th, 2021 | $0.2851 | $491.4M |
| Aug Friday 6th, 2021 | $0.2806 | $545.62M |
| Aug Thursday 5th, 2021 | $0.2807 | $452.77M |
| Aug Wednesday 4th, 2021 | $0.2762 | $466.37M |
| Aug Tuesday 3rd, 2021 | $0.2759 | $565.51M |
| Aug Monday 2nd, 2021 | $0.2770 | $632.09M |
| Aug Sunday 1st, 2021 | $0.2865 | $553.47M |
| Jul Saturday 31st, 2021 | $0.2794 | $557.34M |
| Jul Friday 30th, 2021 | $0.2724 | $450.48M |
| Jul Thursday 29th, 2021 | $0.2697 | $697.82M |
| Jul Wednesday 28th, 2021 | $0.2616 | $466.7M |
| Jul Tuesday 27th, 2021 | $0.2606 | $708.96M |
| Jul Monday 26th, 2021 | $0.2639 | $344.41M |
| Jul Sunday 25th, 2021 | $0.2682 | $465.09M |
| Jul Saturday 24th, 2021 | $0.2695 | $852.84M |
| Jul Friday 23rd, 2021 | $0.2642 | $1.01B |
| Jul Thursday 22nd, 2021 | $0.2291 | $413.11M |
| Jul Wednesday 21st, 2021 | $0.2138 | $397.8M |