Change 1hr
Change 24h
Volume 24h
All-Time High
All-Time Low
Market Cap Dominance

Stellar What makes the Stellar coin unique is the ability to facilitate transactions between any currency pairs while minimizing time and transfer costs. The coin’s units are called Lumens or XLM and their supply is currently at 104 billion with a 1% inflation per year.

Market capitalization of Stellar (XLM)

Market cap: $0

As of December 2021 Stellar has a market cap of 0. This makes Stellar the world's 28th largest crypto project.

Price history of Stellar

Date Price Volume
Dec Tuesday 7th, 2021$0.2917$733.69M
Dec Tuesday 7th, 2021$0.2968$1.06B
Dec Monday 6th, 2021$0.2816$813.57M
Dec Sunday 5th, 2021$0.2896$1.4B
Dec Saturday 4th, 2021$0.3300$1.15B
Dec Friday 3rd, 2021$0.3373$436.52M
Dec Thursday 2nd, 2021$0.3299$461.3M
Dec Wednesday 1st, 2021$0.3371$648.97M
Nov Tuesday 30th, 2021$0.3295$447M
Nov Monday 29th, 2021$0.3241$501.48M
Nov Sunday 28th, 2021$0.3266$467.22M
Nov Saturday 27th, 2021$0.3300$929.26M
Nov Friday 26th, 2021$0.3427$495.69M
Nov Thursday 25th, 2021$0.3287$480.55M
Nov Wednesday 24th, 2021$0.3421$543.8M
Nov Tuesday 23rd, 2021$0.3383$638.72M
Nov Monday 22nd, 2021$0.3464$383.96M
Nov Sunday 21st, 2021$0.3508$451.96M
Nov Saturday 20th, 2021$0.3568$597.71M
Nov Friday 19th, 2021$0.3287$717.42M
Nov Thursday 18th, 2021$0.3481$589.98M
Nov Wednesday 17th, 2021$0.3468$815.54M
Nov Tuesday 16th, 2021$0.3787$573.99M
Nov Monday 15th, 2021$0.3795$404.6M
Nov Sunday 14th, 2021$0.3806$441.64M
Nov Saturday 13th, 2021$0.3820$720.33M
Nov Friday 12th, 2021$0.3925$944.21M
Nov Thursday 11th, 2021$0.3846$1.69B
Nov Wednesday 10th, 2021$0.4128$1.27B
Nov Tuesday 9th, 2021$0.3780$598.36M
Nov Monday 8th, 2021$0.3648$380.62M
Nov Sunday 7th, 2021$0.3607$431.33M
Nov Saturday 6th, 2021$0.3619$465.84M
Nov Friday 5th, 2021$0.3713$563.29M
Nov Thursday 4th, 2021$0.3861$910.61M
Nov Wednesday 3rd, 2021$0.3815$568.62M
Nov Tuesday 2nd, 2021$0.3674$564.67M
Nov Monday 1st, 2021$0.3733$1.04B
Oct Sunday 31st, 2021$0.3588$557.89M
Oct Saturday 30th, 2021$0.3624$587.38M
Oct Friday 29th, 2021$0.3442$777.57M
Oct Thursday 28th, 2021$0.3327$890.18M
Oct Wednesday 27th, 2021$0.3742$500.41M
Oct Tuesday 26th, 2021$0.3881$471.59M
Oct Monday 25th, 2021$0.3750$527.74M
Oct Sunday 24th, 2021$0.3802$411.83M
Oct Saturday 23rd, 2021$0.3746$554.95M
Oct Friday 22nd, 2021$0.3751$827.41M
Oct Thursday 21st, 2021$0.3921$742.09M
Oct Wednesday 20th, 2021$0.3761$532.2M
Oct Tuesday 19th, 2021$0.3812$857.54M
Oct Monday 18th, 2021$0.3862$1.03B
Oct Sunday 17th, 2021$0.3974$1.61B
Oct Saturday 16th, 2021$0.3637$859.94M
Oct Friday 15th, 2021$0.3702$845.72M
Oct Thursday 14th, 2021$0.3683$1.14B
Oct Wednesday 13th, 2021$0.3347$587.69M
Oct Tuesday 12th, 2021$0.3449$711.76M
Oct Monday 11th, 2021$0.3333$554.4M
Oct Sunday 10th, 2021$0.3541$813.57M