Stellar
XLM
#25
Rank
1.0188%
Change 1hr
$2.82B
Marketcap
$0.1105
Price
1.008%
Change 24h
$79.91M
Volume 24h
$0.9216
All-Time High
2018-01-04T02:25:00.000Z
2018-01-04T02:25:00.000Z
$0.0263
All-Time Low
2017-11-05T20:05:00.000Z
2017-11-05T20:05:00.000Z
%
Market Cap Dominance
Stellar What makes the Stellar coin unique is the ability to facilitate transactions between any currency pairs while minimizing time and transfer costs. The coin’s units are called Lumens or XLM and their supply is currently at 104 billion with a 1% inflation per year.
Market capitalization of Stellar (XLM)
Market cap: $2.82B
As of September 2022 Stellar has a market cap of 2.82B. This makes Stellar the world's 25th largest crypto project.
Price history of Stellar
| Date | Price | Volume |
|---|---|---|
| Sep Thursday 29th, 2022 | $0.1103 | $110.31M |
| Sep Thursday 29th, 2022 | $0.1086 | $136.3M |
| Sep Wednesday 28th, 2022 | $0.1104 | $148.24M |
| Sep Tuesday 27th, 2022 | $0.1135 | $138.78M |
| Sep Monday 26th, 2022 | $0.1175 | $142.55M |
| Sep Sunday 25th, 2022 | $0.1184 | $183.48M |
| Sep Saturday 24th, 2022 | $0.1232 | $425.02M |
| Sep Friday 23rd, 2022 | $0.1233 | $229.13M |
| Sep Thursday 22nd, 2022 | $0.1111 | $221M |
| Sep Wednesday 21st, 2022 | $0.1174 | $259.33M |
| Sep Tuesday 20th, 2022 | $0.1120 | $155.16M |
| Sep Monday 19th, 2022 | $0.1074 | $174.56M |
| Sep Sunday 18th, 2022 | $0.1137 | $94.69M |
| Sep Saturday 17th, 2022 | $0.1071 | $80.62M |
| Sep Friday 16th, 2022 | $0.1022 | $101.09M |
| Sep Thursday 15th, 2022 | $0.1054 | $88.73M |
| Sep Wednesday 14th, 2022 | $0.1048 | $122.22M |
| Sep Tuesday 13th, 2022 | $0.1137 | $110.94M |
| Sep Monday 12th, 2022 | $0.1144 | $79.73M |
| Sep Sunday 11th, 2022 | $0.1150 | $109.77M |
| Sep Saturday 10th, 2022 | $0.1144 | $139.89M |
| Sep Friday 9th, 2022 | $0.1045 | $91.25M |
| Sep Thursday 8th, 2022 | $0.1031 | $89.62M |
| Sep Wednesday 7th, 2022 | $0.1001 | $103.83M |
| Sep Tuesday 6th, 2022 | $0.1050 | $57.04M |
| Sep Monday 5th, 2022 | $0.1064 | $60.4M |
| Sep Sunday 4th, 2022 | $0.1052 | $57.67M |
| Sep Saturday 3rd, 2022 | $0.1044 | $82.91M |
| Sep Friday 2nd, 2022 | $0.1052 | $82.94M |
| Sep Thursday 1st, 2022 | $0.1043 | $76.26M |
| Aug Wednesday 31st, 2022 | $0.1024 | $108.02M |
| Aug Tuesday 30th, 2022 | $0.1061 | $113.5M |
| Aug Monday 29th, 2022 | $0.1034 | $100.65M |
| Aug Sunday 28th, 2022 | $0.1058 | $96.8M |
| Aug Saturday 27th, 2022 | $0.1039 | $154.97M |
| Aug Friday 26th, 2022 | $0.1104 | $98.6M |
| Aug Thursday 25th, 2022 | $0.1095 | $99.27M |
| Aug Wednesday 24th, 2022 | $0.1110 | $100.57M |
| Aug Tuesday 23rd, 2022 | $0.1096 | $99.79M |
| Aug Monday 22nd, 2022 | $0.1116 | $85.8M |
| Aug Sunday 21st, 2022 | $0.1096 | $99.28M |
| Aug Saturday 20th, 2022 | $0.1085 | $157.05M |
| Aug Friday 19th, 2022 | $0.1162 | $96.33M |
| Aug Thursday 18th, 2022 | $0.1215 | $142.32M |
| Aug Wednesday 17th, 2022 | $0.1221 | $112.04M |
| Aug Tuesday 16th, 2022 | $0.1239 | $118.07M |
| Aug Monday 15th, 2022 | $0.1259 | $112.14M |
| Aug Sunday 14th, 2022 | $0.1269 | $96.36M |
| Aug Saturday 13th, 2022 | $0.1266 | $104.33M |
| Aug Friday 12th, 2022 | $0.1253 | $124.47M |
| Aug Thursday 11th, 2022 | $0.1259 | $134.13M |
| Aug Wednesday 10th, 2022 | $0.1228 | $151.36M |
| Aug Tuesday 9th, 2022 | $0.1301 | $281.47M |
| Aug Monday 8th, 2022 | $0.1234 | $133.29M |
| Aug Sunday 7th, 2022 | $0.1219 | $115.67M |
| Aug Saturday 6th, 2022 | $0.1179 | $113.87M |
| Aug Friday 5th, 2022 | $0.1143 | $114.52M |
| Aug Thursday 4th, 2022 | $0.1144 | $118.47M |
| Aug Wednesday 3rd, 2022 | $0.1155 | $152.49M |
| Aug Tuesday 2nd, 2022 | $0.1188 | $141.74M |