Stellar
XLM
#25
Rank
1.0188%
Change 1hr
$2.82B
Marketcap
$0.1105
Price
1.008%
Change 24h
$79.91M
Volume 24h
$0.9216
All-Time High
2018-01-04T02:25:00.000Z
$0.0263
All-Time Low
2017-11-05T20:05:00.000Z
%
Market Cap Dominance

Stellar What makes the Stellar coin unique is the ability to facilitate transactions between any currency pairs while minimizing time and transfer costs. The coin’s units are called Lumens or XLM and their supply is currently at 104 billion with a 1% inflation per year.

Market capitalization of Stellar (XLM)

Market cap: $2.82B

As of September 2022 Stellar has a market cap of 2.82B. This makes Stellar the world's 25th largest crypto project.

Price history of Stellar

Date Price Volume
Sep Thursday 29th, 2022$0.1103$110.31M
Sep Thursday 29th, 2022$0.1086$136.3M
Sep Wednesday 28th, 2022$0.1104$148.24M
Sep Tuesday 27th, 2022$0.1135$138.78M
Sep Monday 26th, 2022$0.1175$142.55M
Sep Sunday 25th, 2022$0.1184$183.48M
Sep Saturday 24th, 2022$0.1232$425.02M
Sep Friday 23rd, 2022$0.1233$229.13M
Sep Thursday 22nd, 2022$0.1111$221M
Sep Wednesday 21st, 2022$0.1174$259.33M
Sep Tuesday 20th, 2022$0.1120$155.16M
Sep Monday 19th, 2022$0.1074$174.56M
Sep Sunday 18th, 2022$0.1137$94.69M
Sep Saturday 17th, 2022$0.1071$80.62M
Sep Friday 16th, 2022$0.1022$101.09M
Sep Thursday 15th, 2022$0.1054$88.73M
Sep Wednesday 14th, 2022$0.1048$122.22M
Sep Tuesday 13th, 2022$0.1137$110.94M
Sep Monday 12th, 2022$0.1144$79.73M
Sep Sunday 11th, 2022$0.1150$109.77M
Sep Saturday 10th, 2022$0.1144$139.89M
Sep Friday 9th, 2022$0.1045$91.25M
Sep Thursday 8th, 2022$0.1031$89.62M
Sep Wednesday 7th, 2022$0.1001$103.83M
Sep Tuesday 6th, 2022$0.1050$57.04M
Sep Monday 5th, 2022$0.1064$60.4M
Sep Sunday 4th, 2022$0.1052$57.67M
Sep Saturday 3rd, 2022$0.1044$82.91M
Sep Friday 2nd, 2022$0.1052$82.94M
Sep Thursday 1st, 2022$0.1043$76.26M
Aug Wednesday 31st, 2022$0.1024$108.02M
Aug Tuesday 30th, 2022$0.1061$113.5M
Aug Monday 29th, 2022$0.1034$100.65M
Aug Sunday 28th, 2022$0.1058$96.8M
Aug Saturday 27th, 2022$0.1039$154.97M
Aug Friday 26th, 2022$0.1104$98.6M
Aug Thursday 25th, 2022$0.1095$99.27M
Aug Wednesday 24th, 2022$0.1110$100.57M
Aug Tuesday 23rd, 2022$0.1096$99.79M
Aug Monday 22nd, 2022$0.1116$85.8M
Aug Sunday 21st, 2022$0.1096$99.28M
Aug Saturday 20th, 2022$0.1085$157.05M
Aug Friday 19th, 2022$0.1162$96.33M
Aug Thursday 18th, 2022$0.1215$142.32M
Aug Wednesday 17th, 2022$0.1221$112.04M
Aug Tuesday 16th, 2022$0.1239$118.07M
Aug Monday 15th, 2022$0.1259$112.14M
Aug Sunday 14th, 2022$0.1269$96.36M
Aug Saturday 13th, 2022$0.1266$104.33M
Aug Friday 12th, 2022$0.1253$124.47M
Aug Thursday 11th, 2022$0.1259$134.13M
Aug Wednesday 10th, 2022$0.1228$151.36M
Aug Tuesday 9th, 2022$0.1301$281.47M
Aug Monday 8th, 2022$0.1234$133.29M
Aug Sunday 7th, 2022$0.1219$115.67M
Aug Saturday 6th, 2022$0.1179$113.87M
Aug Friday 5th, 2022$0.1143$114.52M
Aug Thursday 4th, 2022$0.1144$118.47M
Aug Wednesday 3rd, 2022$0.1155$152.49M
Aug Tuesday 2nd, 2022$0.1188$141.74M