Change 1hr
Change 24h
Volume 24h
All-Time High
All-Time Low
Market Cap Dominance

STASIS EURO STASIS EURO (EURS) is the company that created the blockchain platform that allows investors to tokenize any financial assets headquartered in Malta. It launched EURS, a stablecoin backed by the Euro. STASIS created the EURS coin to meet the growing demand for cryptocurrencies from European investors.

Market capitalization of STASIS EURO (EURS)

Market cap: $132.52M

As of June 2022 STASIS EURO has a market cap of 132.52M. This makes STASIS EURO the world's 27th largest crypto project.

Price history of STASIS EURO

Date Price Volume
Jun Wednesday 29th, 2022$1.05$26.12M
Jun Wednesday 29th, 2022$1.05$25.66M
Jun Tuesday 28th, 2022$1.05$25.69M
Jun Monday 27th, 2022$1.05$14.6M
Jun Sunday 26th, 2022$1.05$19.27M
Jun Saturday 25th, 2022$1.05$26.83M
Jun Friday 24th, 2022$1.05$22.59M
Jun Thursday 23rd, 2022$1.05$24.67M
Jun Wednesday 22nd, 2022$1.05$34.38M
Jun Tuesday 21st, 2022$1.05$39.07M
Jun Monday 20th, 2022$1.04$26.16M
Jun Sunday 19th, 2022$1.05$28.9M
Jun Saturday 18th, 2022$1.05$25.76M
Jun Friday 17th, 2022$1.05$39.78M
Jun Thursday 16th, 2022$1.04$52.12M
Jun Wednesday 15th, 2022$1.04$46.73M
Jun Tuesday 14th, 2022$1.04$34.77M
Jun Monday 13th, 2022$1.05$16.78M
Jun Sunday 12th, 2022$1.05$16.87M
Jun Saturday 11th, 2022$1.05$25.05M
Jun Friday 10th, 2022$1.06$26.16M
Jun Thursday 9th, 2022$1.07$24.08M
Jun Wednesday 8th, 2022$1.07$25.62M
Jun Tuesday 7th, 2022$1.06$19.68M
Jun Monday 6th, 2022$1.07$10.12M
Jun Sunday 5th, 2022$1.07$15.11M
Jun Saturday 4th, 2022$1.07$22.43M
Jun Friday 3rd, 2022$1.07$30.55M
Jun Thursday 2nd, 2022$1.06$26.29M
Jun Wednesday 1st, 2022$1.07$30.2M
May Tuesday 31st, 2022$1.07$26.81M
May Monday 30th, 2022$1.07$11.1M
May Sunday 29th, 2022$1.07$18.83M
May Saturday 28th, 2022$1.07$27.07M
May Friday 27th, 2022$1.07$24.73M
May Thursday 26th, 2022$1.06$22.74M
May Wednesday 25th, 2022$1.07$35.52M
May Tuesday 24th, 2022$1.06$30.29M
May Monday 23rd, 2022$1.05$12.77M
May Sunday 22nd, 2022$1.05$16.31M
May Saturday 21st, 2022$1.05$28.75M
May Friday 20th, 2022$1.05$30.53M
May Thursday 19th, 2022$1.04$27.94M
May Wednesday 18th, 2022$1.05$30.41M
May Tuesday 17th, 2022$1.03$21.07M
May Monday 16th, 2022$1.03$16.79M
May Sunday 15th, 2022$1.03$22M
May Saturday 14th, 2022$1.03$59.64M
May Friday 13th, 2022$1.03$93.55M
May Thursday 12th, 2022$1.04$56.67M
May Wednesday 11th, 2022$1.05$47.56M
May Tuesday 10th, 2022$1.06$39.85M
May Monday 9th, 2022$1.05$22.25M
May Sunday 8th, 2022$1.05$24.21M
May Saturday 7th, 2022$1.05$31.44M
May Friday 6th, 2022$1.05$34.03M
May Thursday 5th, 2022$1.06$30.19M
May Wednesday 4th, 2022$1.05$33.7M
May Tuesday 3rd, 2022$1.05$24.43M
May Monday 2nd, 2022$1.05$17.99M