STASIS EURO
EURS
#27
Rank
%
Change 1hr
$132.52M
Marketcap
$1.06
Price
%
Change 24h
$35.15M
Volume 24h
$
All-Time High
$
All-Time Low
%
Market Cap Dominance

STASIS EURO STASIS EURO (EURS) is the company that created the blockchain platform that allows investors to tokenize any financial assets headquartered in Malta. It launched EURS, a stablecoin backed by the Euro. STASIS created the EURS coin to meet the growing demand for cryptocurrencies from European investors.

Market capitalization of STASIS EURO (EURS)

Market cap: $132.52M

As of June 2022 STASIS EURO has a market cap of 132.52M. This makes STASIS EURO the world's 27th largest crypto project.

Price history of STASIS EURO

Date Price Volume
Jun Wednesday 29th, 2022$1.05$26.12M
Jun Wednesday 29th, 2022$1.05$25.66M
Jun Tuesday 28th, 2022$1.05$25.69M
Jun Monday 27th, 2022$1.05$14.6M
Jun Sunday 26th, 2022$1.05$19.27M
Jun Saturday 25th, 2022$1.05$26.83M
Jun Friday 24th, 2022$1.05$22.59M
Jun Thursday 23rd, 2022$1.05$24.67M
Jun Wednesday 22nd, 2022$1.05$34.38M
Jun Tuesday 21st, 2022$1.05$39.07M
Jun Monday 20th, 2022$1.04$26.16M
Jun Sunday 19th, 2022$1.05$28.9M
Jun Saturday 18th, 2022$1.05$25.76M
Jun Friday 17th, 2022$1.05$39.78M
Jun Thursday 16th, 2022$1.04$52.12M
Jun Wednesday 15th, 2022$1.04$46.73M
Jun Tuesday 14th, 2022$1.04$34.77M
Jun Monday 13th, 2022$1.05$16.78M
Jun Sunday 12th, 2022$1.05$16.87M
Jun Saturday 11th, 2022$1.05$25.05M
Jun Friday 10th, 2022$1.06$26.16M
Jun Thursday 9th, 2022$1.07$24.08M
Jun Wednesday 8th, 2022$1.07$25.62M
Jun Tuesday 7th, 2022$1.06$19.68M
Jun Monday 6th, 2022$1.07$10.12M
Jun Sunday 5th, 2022$1.07$15.11M
Jun Saturday 4th, 2022$1.07$22.43M
Jun Friday 3rd, 2022$1.07$30.55M
Jun Thursday 2nd, 2022$1.06$26.29M
Jun Wednesday 1st, 2022$1.07$30.2M
May Tuesday 31st, 2022$1.07$26.81M
May Monday 30th, 2022$1.07$11.1M
May Sunday 29th, 2022$1.07$18.83M
May Saturday 28th, 2022$1.07$27.07M
May Friday 27th, 2022$1.07$24.73M
May Thursday 26th, 2022$1.06$22.74M
May Wednesday 25th, 2022$1.07$35.52M
May Tuesday 24th, 2022$1.06$30.29M
May Monday 23rd, 2022$1.05$12.77M
May Sunday 22nd, 2022$1.05$16.31M
May Saturday 21st, 2022$1.05$28.75M
May Friday 20th, 2022$1.05$30.53M
May Thursday 19th, 2022$1.04$27.94M
May Wednesday 18th, 2022$1.05$30.41M
May Tuesday 17th, 2022$1.03$21.07M
May Monday 16th, 2022$1.03$16.79M
May Sunday 15th, 2022$1.03$22M
May Saturday 14th, 2022$1.03$59.64M
May Friday 13th, 2022$1.03$93.55M
May Thursday 12th, 2022$1.04$56.67M
May Wednesday 11th, 2022$1.05$47.56M
May Tuesday 10th, 2022$1.06$39.85M
May Monday 9th, 2022$1.05$22.25M
May Sunday 8th, 2022$1.05$24.21M
May Saturday 7th, 2022$1.05$31.44M
May Friday 6th, 2022$1.05$34.03M
May Thursday 5th, 2022$1.06$30.19M
May Wednesday 4th, 2022$1.05$33.7M
May Tuesday 3rd, 2022$1.05$24.43M
May Monday 2nd, 2022$1.05$17.99M