STASIS EURO
EURS
#27
Rank
%
Change 1hr
$132.52M
Marketcap
$1.06
Price
%
Change 24h
$35.15M
Volume 24h
$
All-Time High
$
All-Time Low
%
Market Cap Dominance
STASIS EURO STASIS EURO (EURS) is the company that created the blockchain platform that allows investors to tokenize any financial assets headquartered in Malta. It launched EURS, a stablecoin backed by the Euro. STASIS created the EURS coin to meet the growing demand for cryptocurrencies from European investors.
Market capitalization of STASIS EURO (EURS)
Market cap: $132.52M
As of June 2022 STASIS EURO has a market cap of 132.52M. This makes STASIS EURO the world's 27th largest crypto project.
Price history of STASIS EURO
| Date | Price | Volume |
|---|---|---|
| Jun Wednesday 29th, 2022 | $1.05 | $26.12M |
| Jun Wednesday 29th, 2022 | $1.05 | $25.66M |
| Jun Tuesday 28th, 2022 | $1.05 | $25.69M |
| Jun Monday 27th, 2022 | $1.05 | $14.6M |
| Jun Sunday 26th, 2022 | $1.05 | $19.27M |
| Jun Saturday 25th, 2022 | $1.05 | $26.83M |
| Jun Friday 24th, 2022 | $1.05 | $22.59M |
| Jun Thursday 23rd, 2022 | $1.05 | $24.67M |
| Jun Wednesday 22nd, 2022 | $1.05 | $34.38M |
| Jun Tuesday 21st, 2022 | $1.05 | $39.07M |
| Jun Monday 20th, 2022 | $1.04 | $26.16M |
| Jun Sunday 19th, 2022 | $1.05 | $28.9M |
| Jun Saturday 18th, 2022 | $1.05 | $25.76M |
| Jun Friday 17th, 2022 | $1.05 | $39.78M |
| Jun Thursday 16th, 2022 | $1.04 | $52.12M |
| Jun Wednesday 15th, 2022 | $1.04 | $46.73M |
| Jun Tuesday 14th, 2022 | $1.04 | $34.77M |
| Jun Monday 13th, 2022 | $1.05 | $16.78M |
| Jun Sunday 12th, 2022 | $1.05 | $16.87M |
| Jun Saturday 11th, 2022 | $1.05 | $25.05M |
| Jun Friday 10th, 2022 | $1.06 | $26.16M |
| Jun Thursday 9th, 2022 | $1.07 | $24.08M |
| Jun Wednesday 8th, 2022 | $1.07 | $25.62M |
| Jun Tuesday 7th, 2022 | $1.06 | $19.68M |
| Jun Monday 6th, 2022 | $1.07 | $10.12M |
| Jun Sunday 5th, 2022 | $1.07 | $15.11M |
| Jun Saturday 4th, 2022 | $1.07 | $22.43M |
| Jun Friday 3rd, 2022 | $1.07 | $30.55M |
| Jun Thursday 2nd, 2022 | $1.06 | $26.29M |
| Jun Wednesday 1st, 2022 | $1.07 | $30.2M |
| May Tuesday 31st, 2022 | $1.07 | $26.81M |
| May Monday 30th, 2022 | $1.07 | $11.1M |
| May Sunday 29th, 2022 | $1.07 | $18.83M |
| May Saturday 28th, 2022 | $1.07 | $27.07M |
| May Friday 27th, 2022 | $1.07 | $24.73M |
| May Thursday 26th, 2022 | $1.06 | $22.74M |
| May Wednesday 25th, 2022 | $1.07 | $35.52M |
| May Tuesday 24th, 2022 | $1.06 | $30.29M |
| May Monday 23rd, 2022 | $1.05 | $12.77M |
| May Sunday 22nd, 2022 | $1.05 | $16.31M |
| May Saturday 21st, 2022 | $1.05 | $28.75M |
| May Friday 20th, 2022 | $1.05 | $30.53M |
| May Thursday 19th, 2022 | $1.04 | $27.94M |
| May Wednesday 18th, 2022 | $1.05 | $30.41M |
| May Tuesday 17th, 2022 | $1.03 | $21.07M |
| May Monday 16th, 2022 | $1.03 | $16.79M |
| May Sunday 15th, 2022 | $1.03 | $22M |
| May Saturday 14th, 2022 | $1.03 | $59.64M |
| May Friday 13th, 2022 | $1.03 | $93.55M |
| May Thursday 12th, 2022 | $1.04 | $56.67M |
| May Wednesday 11th, 2022 | $1.05 | $47.56M |
| May Tuesday 10th, 2022 | $1.06 | $39.85M |
| May Monday 9th, 2022 | $1.05 | $22.25M |
| May Sunday 8th, 2022 | $1.05 | $24.21M |
| May Saturday 7th, 2022 | $1.05 | $31.44M |
| May Friday 6th, 2022 | $1.05 | $34.03M |
| May Thursday 5th, 2022 | $1.06 | $30.19M |
| May Wednesday 4th, 2022 | $1.05 | $33.7M |
| May Tuesday 3rd, 2022 | $1.05 | $24.43M |
| May Monday 2nd, 2022 | $1.05 | $17.99M |