Stake DAO
Change 1hr
Change 24h
Volume 24h
All-Time High
All-Time Low
Market Cap Dominance

Stake DAO What is Stake DAO? The Stake Dao Token (or SDT) is a governance token which allows users to vote and earn fees generated on Stake DAO via products such as staking and automated investment strategies. Stake DAO offers a simple solution for staking a variety of tokens all from one dashboard.

Market capitalization of Stake DAO (SDT)

Market cap: $13.36M

As of December 2022 Stake DAO has a market cap of 13.36M. This makes Stake DAO the world's 525th largest crypto project.

Price history of Stake DAO

Date Price Volume
Dec Tuesday 6th, 2022$0.3153$151.08K
Dec Tuesday 6th, 2022$0.3144$157.45K
Dec Monday 5th, 2022$0.3232$161.84K
Dec Sunday 4th, 2022$0.3252$111.22K
Dec Saturday 3rd, 2022$0.3276$107.47K
Dec Friday 2nd, 2022$0.3232$123.43K
Dec Thursday 1st, 2022$0.3353$110.99K
Nov Wednesday 30th, 2022$0.3251$172.71K
Nov Tuesday 29th, 2022$0.3100$196.25K
Nov Monday 28th, 2022$0.3133$108.3K
Nov Sunday 27th, 2022$0.3137$98.47K
Nov Saturday 26th, 2022$0.3164$99.79K
Nov Friday 25th, 2022$0.3122$151.54K
Nov Thursday 24th, 2022$0.3153$99.1K
Nov Wednesday 23rd, 2022$0.3004$160.24K
Nov Tuesday 22nd, 2022$0.3011$146.35K
Nov Monday 21st, 2022$0.3227$190.18K
Nov Sunday 20th, 2022$0.3259$108.62K
Nov Saturday 19th, 2022$0.3230$144.36K
Nov Friday 18th, 2022$0.3233$104.42K
Nov Thursday 17th, 2022$0.3381$111.84K
Nov Wednesday 16th, 2022$0.3541$116.57K
Nov Tuesday 15th, 2022$0.3550$129.09K
Nov Monday 14th, 2022$0.3616$135.7K
Nov Sunday 13th, 2022$0.3728$108.41K
Nov Saturday 12th, 2022$0.3860$189.16K
Nov Friday 11th, 2022$0.3916$136.43K
Nov Thursday 10th, 2022$0.3429$128.09K
Nov Wednesday 9th, 2022$0.4413$239.3K
Nov Tuesday 8th, 2022$0.4625$142.54K
Nov Monday 7th, 2022$0.4677$150.6K
Nov Sunday 6th, 2022$0.4813$182.5K
Nov Saturday 5th, 2022$0.4796$161.38K
Nov Friday 4th, 2022$0.4517$149.56K
Nov Thursday 3rd, 2022$0.4510$153.57K
Nov Wednesday 2nd, 2022$0.4842$169.04K
Nov Tuesday 1st, 2022$0.4536$201.52K
Oct Monday 31st, 2022$0.4602$183.92K
Oct Sunday 30th, 2022$0.4619$156.57K
Oct Saturday 29th, 2022$0.4437$142.52K
Oct Friday 28th, 2022$0.4365$25.78K
Oct Thursday 27th, 2022$0.4451$165.17K
Oct Wednesday 26th, 2022$0.4333$163.53K
Oct Tuesday 25th, 2022$0.4169$133.94K
Oct Monday 24th, 2022$0.4141$129.05K
Oct Sunday 23rd, 2022$0.4068$135.11K
Oct Saturday 22nd, 2022$0.4105$140.46K
Oct Friday 21st, 2022$0.4072$171.69K
Oct Thursday 20th, 2022$0.4174$129.18K
Oct Wednesday 19th, 2022$0.4292$188.72K
Oct Tuesday 18th, 2022$0.4247$141.68K
Oct Monday 17th, 2022$0.4219$145.7K
Oct Sunday 16th, 2022$0.4198$135.92K
Oct Saturday 15th, 2022$0.4175$142.71K
Oct Friday 14th, 2022$0.4202$131.83K
Oct Thursday 13th, 2022$0.4210$131.28K
Oct Wednesday 12th, 2022$0.4231$187.19K
Oct Tuesday 11th, 2022$0.4246$144.44K
Oct Monday 10th, 2022$0.4254$134.64K
Oct Sunday 9th, 2022$0.4281$142.77K