Change 1hr
Change 24h
Volume 24h
All-Time High
All-Time Low
Market Cap Dominance

Stacks Stack of coins sign refers to the appearance of small bowel folds that are smoothly and uniformly thickened 1. The margins between the folds are sharply delineated and the arrangement of clearly demarcated parallel folds is likened to a stack of coins or a picket fence.

Market capitalization of Stacks (STX)

Market cap: $2.18B

As of January 2022 Stacks has a market cap of 2.18B. This makes Stacks the world's 63rd largest crypto project.

Price history of Stacks

Date Price Volume
Jan Thursday 20th, 2022$2.08$156.43M
Jan Thursday 20th, 2022$2.10$298.88M
Jan Wednesday 19th, 2022$2.37$430.49M
Jan Tuesday 18th, 2022$2.10$57.84M
Jan Monday 17th, 2022$2.15$26.66M
Jan Sunday 16th, 2022$2.17$46.34M
Jan Saturday 15th, 2022$2.11$56.06M
Jan Friday 14th, 2022$2.09$55.89M
Jan Thursday 13th, 2022$2.21$63.69M
Jan Wednesday 12th, 2022$2.14$69.58M
Jan Tuesday 11th, 2022$2.01$91.93M
Jan Monday 10th, 2022$2.11$40.13M
Jan Sunday 9th, 2022$2.10$58.95M
Jan Saturday 8th, 2022$2.14$103.3M
Jan Friday 7th, 2022$2.23$122.51M
Jan Thursday 6th, 2022$2.30$167.51M
Jan Wednesday 5th, 2022$2.39$97.82M
Jan Tuesday 4th, 2022$2.33$77.85M
Jan Monday 3rd, 2022$2.44$115.64M
Jan Sunday 2nd, 2022$2.32$48.25M
Jan Saturday 1st, 2022$2.21$64.48M
Dec Friday 31st, 2021$2.23$83.67M
Dec Thursday 30th, 2021$2.19$133.88M
Dec Wednesday 29th, 2021$2.34$211.07M
Dec Tuesday 28th, 2021$2.65$189.45M
Dec Monday 27th, 2021$2.38$46.5M
Dec Sunday 26th, 2021$2.34$43.18M
Dec Saturday 25th, 2021$2.29$70.71M
Dec Friday 24th, 2021$2.39$87.69M
Dec Thursday 23rd, 2021$2.25$62.88M
Dec Wednesday 22nd, 2021$2.18$46.99M
Dec Tuesday 21st, 2021$2.07$52.58M
Dec Monday 20th, 2021$2.13$51.43M
Dec Sunday 19th, 2021$2.15$47.89M
Dec Saturday 18th, 2021$2.14$85.27M
Dec Friday 17th, 2021$2.21$105.35M
Dec Thursday 16th, 2021$2.31$130.22M
Dec Wednesday 15th, 2021$1.95$28.15M
Dec Tuesday 14th, 2021$1.86$21.18M
Dec Monday 13th, 2021$2.12$19.3M
Dec Sunday 12th, 2021$2.12$18.3M
Dec Saturday 11th, 2021$1.96$29.39M
Dec Friday 10th, 2021$2.13$32.9M
Dec Thursday 9th, 2021$2.30$32.11M
Dec Wednesday 8th, 2021$2.29$44.94M
Dec Tuesday 7th, 2021$2.26$68.13M
Dec Monday 6th, 2021$2.08$30.35M
Dec Sunday 5th, 2021$2.21$70.21M
Dec Saturday 4th, 2021$2.66$237.63M
Dec Friday 3rd, 2021$2.54$61.93M
Dec Thursday 2nd, 2021$3.01$971.81M
Dec Wednesday 1st, 2021$2.67$186.78M
Nov Tuesday 30th, 2021$2.15$63.28M
Nov Monday 29th, 2021$1.92$24.9M
Nov Sunday 28th, 2021$1.87$21.73M
Nov Saturday 27th, 2021$1.84$34.82M
Nov Friday 26th, 2021$2.07$33.94M
Nov Thursday 25th, 2021$1.97$22.97M
Nov Wednesday 24th, 2021$2.08$27.17M
Nov Tuesday 23rd, 2021$2.13$40.07M