Change 1hr
Change 24h
Volume 24h
All-Time High
All-Time Low
Market Cap Dominance

Stabilize A “stablecoin” is a type of cryptocurrency whose value is tied to an outside asset, such as the U.S. dollar or gold, to stabilize the price.

Market capitalization of Stabilize (STBZ)

Market cap: $0

As of December 2021 Stabilize has a market cap of 0. This makes Stabilize the world's 843rd largest crypto project.

Price history of Stabilize

Date Price Volume
Dec Tuesday 7th, 2021$1.83$48
Dec Tuesday 7th, 2021$1.80$32
Dec Monday 6th, 2021$1.74$704
Dec Sunday 5th, 2021$1.72$3.84K
Dec Saturday 4th, 2021$1.91$1.06K
Dec Friday 3rd, 2021$2.08$2.33K
Dec Thursday 2nd, 2021$2.18$1.46K
Dec Wednesday 1st, 2021$2.25$2.29K
Nov Tuesday 30th, 2021$2.24$370
Nov Monday 29th, 2021$2.17$101
Nov Sunday 28th, 2021$2.05$2.1K
Nov Saturday 27th, 2021$2.11$5.36K
Nov Friday 26th, 2021$2.57$1.94K
Nov Thursday 25th, 2021$2.48$10
Nov Wednesday 24th, 2021$2.53$3
Nov Tuesday 23rd, 2021$2.38$6.87K
Nov Monday 22nd, 2021$2.79$2
Nov Sunday 21st, 2021$2.84$34.17K
Nov Saturday 20th, 2021$2.76$25.55K
Nov Friday 19th, 2021$3.15$14.84K
Nov Thursday 18th, 2021$2.88$15.63K
Nov Wednesday 17th, 2021$3.45$1.87K
Nov Tuesday 16th, 2021$3.79$9.62K
Nov Monday 15th, 2021$3.61$1.49K
Nov Sunday 14th, 2021$3.63$29
Nov Saturday 13th, 2021$3.65$2.86K
Nov Friday 12th, 2021$3.74$3.12K
Nov Thursday 11th, 2021$3.65$17.3K
Nov Wednesday 10th, 2021$4.09$1.04K
Nov Tuesday 9th, 2021$4.00$41.5K
Nov Monday 8th, 2021$5.19$59
Nov Sunday 7th, 2021$5.06$66
Nov Saturday 6th, 2021$5.02$13.34K
Nov Friday 5th, 2021$5.63$1.17K
Nov Thursday 4th, 2021$5.75$2.29K
Nov Wednesday 3rd, 2021$5.76$2.63K
Nov Tuesday 2nd, 2021$5.55$11.52K
Nov Monday 1st, 2021$4.82$19.42K
Oct Sunday 31st, 2021$5.20$1.6K
Oct Saturday 30th, 2021$5.46$4.5K
Oct Friday 29th, 2021$5.44$14.84K
Oct Thursday 28th, 2021$5.23$8.99K
Oct Wednesday 27th, 2021$5.80$13.66K
Oct Tuesday 26th, 2021$6.22$21.66K
Oct Monday 25th, 2021$7.01$23.15K
Oct Sunday 24th, 2021$7.04$42
Oct Saturday 23rd, 2021$6.65$8.11K
Oct Friday 22nd, 2021$6.93$5.49K
Oct Thursday 21st, 2021$7.38$33.82K
Oct Wednesday 20th, 2021$7.23$25.63K
Oct Tuesday 19th, 2021$6.64$68.17K
Oct Monday 18th, 2021$6.64$68.17K
Oct Tuesday 12th, 2021$2.15$4.73K
Oct Monday 11th, 2021$2.19$9.54K
Oct Sunday 10th, 2021$2.38$15.8K
Oct Saturday 9th, 2021$2.71$1.24K
Oct Friday 8th, 2021$2.66$63.41K
Oct Thursday 7th, 2021$2.50$362.75K
Oct Wednesday 6th, 2021$2.85$329.25K
Oct Tuesday 5th, 2021$1.56$17.37K