Spookyswap
BOO
#281
Rank
0.1%
Change 1hr
$222.31M
Marketcap
$31.02
Price
-3.5%
Change 24h
$9.68M
Volume 24h
$
All-Time High
$
All-Time Low
%
Market Cap Dominance
Categories
Spookyswap Spookyswap (BOO) Price is currently $31.02, is has a market cap of $222.31M and $9.68M volume has been traded in the past 24 hours.
Market capitalization of Spookyswap (BOO)
Market cap: $222.31M
As of January 2022 Spookyswap has a market cap of 222.31M. This makes Spookyswap the world's 281st largest crypto project.
Price history of Spookyswap
| Date | Price | Volume |
|---|---|---|
| Jan Thursday 20th, 2022 | $31.03 | $9.68M |
| Jan Thursday 20th, 2022 | $29.65 | $9.18M |
| Jan Wednesday 19th, 2022 | $33.10 | $8.56M |
| Jan Tuesday 18th, 2022 | $32.73 | $11.93M |
| Jan Monday 17th, 2022 | $38.67 | $16.31M |
| Jan Sunday 16th, 2022 | $33.56 | $8.18M |
| Jan Saturday 15th, 2022 | $32.03 | $10.49M |
| Jan Friday 14th, 2022 | $31.25 | $13.15M |
| Jan Thursday 13th, 2022 | $31.69 | $19M |
| Jan Wednesday 12th, 2022 | $26.46 | $11.05M |
| Jan Tuesday 11th, 2022 | $20.39 | $7.31M |
| Jan Monday 10th, 2022 | $21.65 | $4.62M |
| Jan Sunday 9th, 2022 | $20.64 | $6.3M |
| Jan Saturday 8th, 2022 | $24.83 | $8.99M |
| Jan Friday 7th, 2022 | $25.80 | $8.75M |
| Jan Thursday 6th, 2022 | $25.94 | $14.61M |
| Jan Wednesday 5th, 2022 | $23.03 | $7.53M |
| Jan Tuesday 4th, 2022 | $23.06 | $7.77M |
| Jan Monday 3rd, 2022 | $19.80 | $7.52M |
| Jan Sunday 2nd, 2022 | $20.41 | $9.53M |
| Jan Saturday 1st, 2022 | $18.91 | $8.28M |
| Dec Friday 31st, 2021 | $17.90 | $9.51M |
| Dec Thursday 30th, 2021 | $18.26 | $10.22M |
| Dec Wednesday 29th, 2021 | $19.37 | $11.05M |
| Dec Tuesday 28th, 2021 | $20.06 | $11.19M |
| Dec Monday 27th, 2021 | $21.43 | $10.3M |
| Dec Sunday 26th, 2021 | $19.70 | $2.39M |
| Dec Saturday 25th, 2021 | $20.51 | $11.13M |
| Dec Friday 24th, 2021 | $18.60 | $17.02M |
| Dec Thursday 23rd, 2021 | $16.21 | $5.37M |
| Dec Wednesday 22nd, 2021 | $14.84 | $3.8M |
| Dec Tuesday 21st, 2021 | $12.38 | $11.51M |
| Dec Monday 20th, 2021 | $12.97 | $12.2M |
| Dec Sunday 19th, 2021 | $12.69 | $14.46M |
| Dec Saturday 18th, 2021 | $13.18 | $12.53M |
| Dec Friday 17th, 2021 | $12.80 | $12.04M |
| Dec Thursday 16th, 2021 | $13.62 | $13.01M |
| Dec Wednesday 15th, 2021 | $11.73 | $12.66M |
| Dec Tuesday 14th, 2021 | $11.13 | $12.22M |
| Dec Monday 13th, 2021 | $13.98 | $13.27M |
| Dec Sunday 12th, 2021 | $13.75 | $12.46M |
| Dec Saturday 11th, 2021 | $13.49 | $16.43M |
| Dec Friday 10th, 2021 | $12.62 | $12.52M |
| Dec Thursday 9th, 2021 | $14.32 | $12.73M |
| Dec Wednesday 8th, 2021 | $13.88 | $14.23M |
| Dec Tuesday 7th, 2021 | $13.88 | $16.61M |
| Dec Monday 6th, 2021 | $13.55 | $13.8M |
| Dec Sunday 5th, 2021 | $14.85 | $16.74M |
| Dec Saturday 4th, 2021 | $16.81 | $19.76M |
| Dec Friday 3rd, 2021 | $18.25 | $2.38M |
| Dec Thursday 2nd, 2021 | $19.05 | $18.03M |
| Dec Wednesday 1st, 2021 | $19.22 | $18.55M |
| Nov Tuesday 30th, 2021 | $18.98 | $19.69M |
| Nov Monday 29th, 2021 | $18.64 | $19.85M |
| Nov Sunday 28th, 2021 | $19.37 | $21.13M |
| Nov Saturday 27th, 2021 | $19.85 | $23.12M |
| Nov Friday 26th, 2021 | $24.46 | $25.95M |
| Nov Thursday 25th, 2021 | $26.28 | $26.1M |
| Nov Wednesday 24th, 2021 | $23.38 | $22.29M |
| Nov Tuesday 23rd, 2021 | $19.28 | $18.9M |