Change 1hr
Change 24h
Volume 24h
All-Time High
All-Time Low
Market Cap Dominance

Spookyswap Spookyswap (BOO) Price is currently $31.02, is has a market cap of $222.31M and $9.68M volume has been traded in the past 24 hours.

Market capitalization of Spookyswap (BOO)

Market cap: $222.31M

As of January 2022 Spookyswap has a market cap of 222.31M. This makes Spookyswap the world's 281st largest crypto project.

Price history of Spookyswap

Date Price Volume
Jan Thursday 20th, 2022$31.03$9.68M
Jan Thursday 20th, 2022$29.65$9.18M
Jan Wednesday 19th, 2022$33.10$8.56M
Jan Tuesday 18th, 2022$32.73$11.93M
Jan Monday 17th, 2022$38.67$16.31M
Jan Sunday 16th, 2022$33.56$8.18M
Jan Saturday 15th, 2022$32.03$10.49M
Jan Friday 14th, 2022$31.25$13.15M
Jan Thursday 13th, 2022$31.69$19M
Jan Wednesday 12th, 2022$26.46$11.05M
Jan Tuesday 11th, 2022$20.39$7.31M
Jan Monday 10th, 2022$21.65$4.62M
Jan Sunday 9th, 2022$20.64$6.3M
Jan Saturday 8th, 2022$24.83$8.99M
Jan Friday 7th, 2022$25.80$8.75M
Jan Thursday 6th, 2022$25.94$14.61M
Jan Wednesday 5th, 2022$23.03$7.53M
Jan Tuesday 4th, 2022$23.06$7.77M
Jan Monday 3rd, 2022$19.80$7.52M
Jan Sunday 2nd, 2022$20.41$9.53M
Jan Saturday 1st, 2022$18.91$8.28M
Dec Friday 31st, 2021$17.90$9.51M
Dec Thursday 30th, 2021$18.26$10.22M
Dec Wednesday 29th, 2021$19.37$11.05M
Dec Tuesday 28th, 2021$20.06$11.19M
Dec Monday 27th, 2021$21.43$10.3M
Dec Sunday 26th, 2021$19.70$2.39M
Dec Saturday 25th, 2021$20.51$11.13M
Dec Friday 24th, 2021$18.60$17.02M
Dec Thursday 23rd, 2021$16.21$5.37M
Dec Wednesday 22nd, 2021$14.84$3.8M
Dec Tuesday 21st, 2021$12.38$11.51M
Dec Monday 20th, 2021$12.97$12.2M
Dec Sunday 19th, 2021$12.69$14.46M
Dec Saturday 18th, 2021$13.18$12.53M
Dec Friday 17th, 2021$12.80$12.04M
Dec Thursday 16th, 2021$13.62$13.01M
Dec Wednesday 15th, 2021$11.73$12.66M
Dec Tuesday 14th, 2021$11.13$12.22M
Dec Monday 13th, 2021$13.98$13.27M
Dec Sunday 12th, 2021$13.75$12.46M
Dec Saturday 11th, 2021$13.49$16.43M
Dec Friday 10th, 2021$12.62$12.52M
Dec Thursday 9th, 2021$14.32$12.73M
Dec Wednesday 8th, 2021$13.88$14.23M
Dec Tuesday 7th, 2021$13.88$16.61M
Dec Monday 6th, 2021$13.55$13.8M
Dec Sunday 5th, 2021$14.85$16.74M
Dec Saturday 4th, 2021$16.81$19.76M
Dec Friday 3rd, 2021$18.25$2.38M
Dec Thursday 2nd, 2021$19.05$18.03M
Dec Wednesday 1st, 2021$19.22$18.55M
Nov Tuesday 30th, 2021$18.98$19.69M
Nov Monday 29th, 2021$18.64$19.85M
Nov Sunday 28th, 2021$19.37$21.13M
Nov Saturday 27th, 2021$19.85$23.12M
Nov Friday 26th, 2021$24.46$25.95M
Nov Thursday 25th, 2021$26.28$26.1M
Nov Wednesday 24th, 2021$23.38$22.29M
Nov Tuesday 23rd, 2021$19.28$18.9M