Spookyswap
BOO
#7897
Rank
%
Change 1hr
$3.15
Price
%
Change 24h
$0
Volume 24h
$
All-Time High
$
All-Time Low
%
Market Cap Dominance
Categories
Spookyswap Spookyswap (BOO) Price is currently $3.15, is has a market cap of $0 and $0 volume has been traded in the past 24 hours.
Market capitalization of Spookyswap (BOO)
Market cap: $0
As of August 2022 Spookyswap has a market cap of 0. This makes Spookyswap the world's 7897th largest crypto project.
Price history of Spookyswap
| Date | Price | Volume |
|---|---|---|
| Aug Thursday 11th, 2022 | $3.13 | $2.04M |
| Aug Thursday 11th, 2022 | $3.26 | $1.89M |
| Aug Wednesday 10th, 2022 | $3.09 | $2.12M |
| Aug Tuesday 9th, 2022 | $3.22 | $2.12M |
| Aug Monday 8th, 2022 | $3.15 | $1.73M |
| Aug Sunday 7th, 2022 | $3.11 | $1.73M |
| Aug Saturday 6th, 2022 | $3.20 | $1.88M |
| Aug Friday 5th, 2022 | $3.09 | $2.07M |
| Aug Thursday 4th, 2022 | $2.93 | $1.88M |
| Aug Wednesday 3rd, 2022 | $2.88 | $1.98M |
| Aug Tuesday 2nd, 2022 | $2.90 | $2M |
| Aug Monday 1st, 2022 | $2.95 | $2.13M |
| Jul Sunday 31st, 2022 | $2.84 | $1.79M |
| Jul Saturday 30th, 2022 | $2.89 | $2.02M |
| Jul Friday 29th, 2022 | $2.90 | $1.94M |
| Jul Thursday 28th, 2022 | $2.84 | $2.03M |
| Jul Wednesday 27th, 2022 | $2.50 | $2.69M |
| Jul Tuesday 26th, 2022 | $2.76 | $2.38M |
| Jul Monday 25th, 2022 | $3.13 | $2.56M |
| Jul Sunday 24th, 2022 | $3.05 | $2.94M |
| Jul Saturday 23rd, 2022 | $3.02 | $2.68M |
| Jul Friday 22nd, 2022 | $3.01 | $2.28M |
| Jul Thursday 21st, 2022 | $2.84 | $1.66M |
| Jul Wednesday 20th, 2022 | $3.11 | $2.29M |
| Jul Tuesday 19th, 2022 | $2.72 | $1.13M |
| Jul Monday 18th, 2022 | $2.44 | $1.05M |
| Jul Sunday 17th, 2022 | $2.54 | $1.41M |
| Jul Saturday 16th, 2022 | $2.33 | $883.93K |
| Jul Friday 15th, 2022 | $2.31 | $1.12M |
| Jul Thursday 14th, 2022 | $2.17 | $1M |
| Jul Wednesday 13th, 2022 | $2.15 | $868.12K |
| Jul Tuesday 12th, 2022 | $2.17 | $694.27K |
| Jul Monday 11th, 2022 | $2.38 | $891.6K |
| Jul Sunday 10th, 2022 | $2.57 | $889.58K |
| Jul Saturday 9th, 2022 | $2.50 | $831.69K |
| Jul Friday 8th, 2022 | $2.47 | $1.93M |
| Jul Thursday 7th, 2022 | $2.25 | $864.26K |
| Jul Wednesday 6th, 2022 | $2.20 | $905.71K |
| Jul Tuesday 5th, 2022 | $2.22 | $604.25K |
| Jul Monday 4th, 2022 | $2.12 | $384.75K |
| Jul Sunday 3rd, 2022 | $2.05 | $329.46K |
| Jul Saturday 2nd, 2022 | $2.07 | $501.54K |
| Jul Friday 1st, 2022 | $2.07 | $565.3K |
| Jun Thursday 30th, 2022 | $2.16 | $769.15K |
| Jun Wednesday 29th, 2022 | $2.38 | $451.31K |
| Jun Tuesday 28th, 2022 | $2.48 | $628.86K |
| Jun Monday 27th, 2022 | $2.51 | $596.75K |
| Jun Sunday 26th, 2022 | $2.62 | $660.23K |
| Jun Saturday 25th, 2022 | $2.68 | $866.98K |
| Jun Friday 24th, 2022 | $2.39 | $743.9K |
| Jun Thursday 23rd, 2022 | $2.28 | $582.81K |
| Jun Wednesday 22nd, 2022 | $2.42 | $1.09M |
| Jun Tuesday 21st, 2022 | $2.39 | $987.17K |
| Jun Monday 20th, 2022 | $2.27 | $758.46K |
| Jun Sunday 19th, 2022 | $1.95 | $719.76K |
| Jun Saturday 18th, 2022 | $2.14 | $773.86K |
| Jun Friday 17th, 2022 | $2.02 | $952.07K |
| Jun Thursday 16th, 2022 | $2.34 | $1.3M |
| Jun Wednesday 15th, 2022 | $2.19 | $1.6M |
| Jun Tuesday 14th, 2022 | $2.10 | $2.07M |