Spell Token
Change 1hr
Change 24h
Volume 24h
All-Time High
All-Time Low
Market Cap Dominance

Spell Token Spell Token (SPELL) Price is currently $0.0178, is has a market cap of $0 and $0 volume has been traded in the past 24 hours.

Market capitalization of Spell Token (SPELL)

Market cap: $0

As of October 2021 Spell Token has a market cap of 0. This makes Spell Token the world's 94th largest crypto project.

Price history of Spell Token

Date Price Volume
Oct Wednesday 20th, 2021$0.0178$61.41M
Oct Tuesday 19th, 2021$0.0179$46.83M
Oct Monday 18th, 2021$0.0199$101.38M
Oct Sunday 17th, 2021$0.0181$46.26M
Oct Saturday 16th, 2021$0.0160$110.02M
Oct Friday 15th, 2021$0.0144$60.92M
Oct Thursday 14th, 2021$0.0145$63.77M
Oct Wednesday 13th, 2021$0.0174$140.89M
Oct Tuesday 12th, 2021$0.0206$70.31M
Oct Monday 11th, 2021$0.0184$145.07M
Oct Sunday 10th, 2021$0.0162$66.89M
Oct Saturday 9th, 2021$0.0138$52.85M
Oct Friday 8th, 2021$0.0109$63.81M
Oct Thursday 7th, 2021$0.0111$40.62M
Oct Wednesday 6th, 2021$0.0088$53.81M
Oct Tuesday 5th, 2021$0.0067$25.02M
Oct Monday 4th, 2021$0.0057$18.11M
Oct Sunday 3rd, 2021$0.0043$6.78M
Oct Saturday 2nd, 2021$0.0046$11.72M
Oct Friday 1st, 2021$0.0035$3.9M
Sep Thursday 30th, 2021$0.0033$4.37M
Sep Wednesday 29th, 2021$0.0033$7.63M
Sep Tuesday 28th, 2021$0.0034$6.1M
Sep Monday 27th, 2021$0.0038$6.15M
Sep Sunday 26th, 2021$0.0036$8.18M
Sep Saturday 25th, 2021$0.0037$16.13M
Sep Friday 24th, 2021$0.0040$18.31M
Sep Thursday 23rd, 2021$0.0037$33.12M
Sep Wednesday 22nd, 2021$0.0029$28.75M
Sep Tuesday 21st, 2021$0.0024$19.18M
Sep Monday 20th, 2021$0.0030$13.3M
Sep Sunday 19th, 2021$0.0027$13.77M
Sep Saturday 18th, 2021$0.0021$12.92M
Sep Friday 17th, 2021$0.0019$5.55M
Sep Thursday 16th, 2021$0.0018$8.49M
Sep Wednesday 15th, 2021$0.0015$3.96M
Sep Tuesday 14th, 2021$0.0013$1.51M
Sep Monday 13th, 2021$0.0012$3.21M
Sep Sunday 12th, 2021$0.0012$5.03M
Sep Saturday 11th, 2021$0.0009$2.68M
Sep Friday 10th, 2021$0.0011$2.92M
Sep Thursday 9th, 2021$0.0012$4.86M
Sep Wednesday 8th, 2021$0.0011$9.17M
Sep Tuesday 7th, 2021$0.0015$4.31M
Sep Monday 6th, 2021$0.0013$2.25M
Sep Sunday 5th, 2021$0.0013$1.41M
Sep Saturday 4th, 2021$0.0014$2.57M
Sep Friday 3rd, 2021$0.0014$6M
Sep Thursday 2nd, 2021$0.0017$6.44M
Sep Wednesday 1st, 2021$0.0010$4.37M
Aug Tuesday 31st, 2021$0.0011$5.63M
Aug Monday 30th, 2021$0.0013$1.89M
Aug Sunday 29th, 2021$0.0013$3.54M
Aug Saturday 28th, 2021$0.0015$3.94M
Aug Friday 27th, 2021$0.0015$11M
Aug Thursday 26th, 2021$0.0016$15.18M
Aug Wednesday 25th, 2021$0.0011$5.44M
Aug Tuesday 24th, 2021$0.0013$8.14M
Aug Monday 23rd, 2021$0.0013$9.32M
Aug Sunday 22nd, 2021$0.0012$5.72M