Change 1hr
Change 24h
Volume 24h
All-Time High
All-Time Low
Market Cap Dominance

Spell SPELL crypto token is the utility and governance token of Abracadabra Money. It is utilized for yield farming, revenue share staking, and governance staking. To acquire SPELL coins or cryptos, SPELL crypto token holders can gain value by token locking and stake their tokens.

Market capitalization of Spell (SPELL)

Market cap: $0

As of August 2022 Spell has a market cap of 0. This makes Spell the world's 9264th largest crypto project.

Price history of Spell

Date Price Volume
Aug Friday 12th, 2022$0.0015$43.42M
Aug Thursday 11th, 2022$0.0015$123.48M
Aug Wednesday 10th, 2022$0.0015$198.32M
Aug Tuesday 9th, 2022$0.0012$16.25M
Aug Monday 8th, 2022$0.0012$34.44M
Aug Sunday 7th, 2022$0.0011$7.92M
Aug Saturday 6th, 2022$0.0011$6.49M
Aug Friday 5th, 2022$0.0011$11.52M
Aug Thursday 4th, 2022$0.0011$7.06M
Aug Wednesday 3rd, 2022$0.0011$9.41M
Aug Tuesday 2nd, 2022$0.0011$10.23M
Aug Monday 1st, 2022$0.0011$11.18M
Jul Sunday 31st, 2022$0.0011$14.19M
Jul Saturday 30th, 2022$0.0011$14.21M
Jul Friday 29th, 2022$0.0011$14.04M
Jul Thursday 28th, 2022$0.0011$21.56M
Jul Wednesday 27th, 2022$0.0010$6.18M
Jul Tuesday 26th, 2022$0.0010$6.39M
Jul Monday 25th, 2022$0.0011$6.79M
Jul Sunday 24th, 2022$0.0011$9.81M
Jul Saturday 23rd, 2022$0.0011$11.72M
Jul Friday 22nd, 2022$0.0011$17.53M
Jul Thursday 21st, 2022$0.0011$44.89M
Jul Wednesday 20th, 2022$0.0012$35.49M
Jul Tuesday 19th, 2022$0.0010$12.6M
Jul Monday 18th, 2022$0.0010$7.47M
Jul Sunday 17th, 2022$0.0010$23.89M
Jul Saturday 16th, 2022$0.0010$10.37M
Jul Friday 15th, 2022$0.0010$12.01M
Jul Thursday 14th, 2022$0.0009$15.72M
Jul Wednesday 13th, 2022$0.0009$18.91M
Jul Tuesday 12th, 2022$0.0009$23.13M
Jul Monday 11th, 2022$0.0010$40.46M
Jul Sunday 10th, 2022$0.0010$13.71M
Jul Saturday 9th, 2022$0.0010$13.02M
Jul Friday 8th, 2022$0.0010$12.64M
Jul Thursday 7th, 2022$0.0010$9.75M
Jul Wednesday 6th, 2022$0.0010$10.19M
Jul Tuesday 5th, 2022$0.0010$18.24M
Jul Monday 4th, 2022$0.0010$20.31M
Jul Sunday 3rd, 2022$0.0010$16.17M
Jul Saturday 2nd, 2022$0.0009$30.96M
Jul Friday 1st, 2022$0.0009$75.18M
Jun Thursday 30th, 2022$0.0010$41.94M
Jun Wednesday 29th, 2022$0.0009$14.78M
Jun Tuesday 28th, 2022$0.0010$35.19M
Jun Monday 27th, 2022$0.0011$106.51M
Jun Sunday 26th, 2022$0.0008$8.68M
Jun Saturday 25th, 2022$0.0008$11.31M
Jun Friday 24th, 2022$0.0008$12.2M
Jun Thursday 23rd, 2022$0.0008$8.79M
Jun Wednesday 22nd, 2022$0.0008$15.82M
Jun Tuesday 21st, 2022$0.0008$15.93M
Jun Monday 20th, 2022$0.0007$17.3M
Jun Sunday 19th, 2022$0.0007$30.47M
Jun Saturday 18th, 2022$0.0008$9.67M
Jun Friday 17th, 2022$0.0008$12.3M
Jun Thursday 16th, 2022$0.0009$24.26M
Jun Wednesday 15th, 2022$0.0008$28.4M
Jun Tuesday 14th, 2022$0.0008$54M