Solana
SOL
#5
Rank
-6.0%
Change 1hr
$122.15
Price
-10.9%
Change 24h
$0
Volume 24h
$
All-Time High
$
All-Time Low
%
Market Cap Dominance

Solana Solana is a high-performance cryptocurrency build with Blockchain without loss of Decentralized Application and Security, it is based on of PoH means proof of History which simply encode passage time into a ledger which improves the speed of Blockchain.

Market capitalization of Solana (SOL)

Market cap: $0

As of September 2021 Solana has a market cap of 0. This makes Solana the world's 5th largest crypto project.

Price history of Solana

Date Price Volume
Sep Tuesday 21st, 2021$122.15$4.66B
Sep Monday 20th, 2021$153.33$3.44B
Sep Sunday 19th, 2021$170.11$5.29B
Sep Saturday 18th, 2021$147.58$4.64B
Sep Friday 17th, 2021$151.95$3.16B
Sep Thursday 16th, 2021$158.60$3.97B
Sep Wednesday 15th, 2021$157.38$5.48B
Sep Tuesday 14th, 2021$169.28$6.27B
Sep Monday 13th, 2021$174.88$3.01B
Sep Sunday 12th, 2021$177.94$5.33B
Sep Saturday 11th, 2021$178.32$6.99B
Sep Friday 10th, 2021$188.28$12.18B
Sep Thursday 9th, 2021$189.34$12.03B
Sep Wednesday 8th, 2021$173.31$16.15B
Sep Tuesday 7th, 2021$164.56$5.25B
Sep Monday 6th, 2021$142.14$2.71B
Sep Sunday 5th, 2021$139.59$3.61B
Sep Saturday 4th, 2021$146.36$6.87B
Sep Friday 3rd, 2021$128.67$4.62B
Sep Thursday 2nd, 2021$110.82$3.65B
Sep Wednesday 1st, 2021$108.71$7.1B
Aug Tuesday 31st, 2021$109.65$4.83B
Aug Monday 30th, 2021$94.01$1.62B
Aug Sunday 29th, 2021$97.07$2.34B
Aug Saturday 28th, 2021$87.97$3.19B
Aug Friday 27th, 2021$76.11$2.69B
Aug Thursday 26th, 2021$71.51$1.46B
Aug Wednesday 25th, 2021$71.21$1.65B
Aug Tuesday 24th, 2021$75.97$1.38B
Aug Monday 23rd, 2021$73.13$1B
Aug Sunday 22nd, 2021$74.22$1.5B
Aug Saturday 21st, 2021$78.45$1.82B
Aug Friday 20th, 2021$73.05$2.75B
Aug Thursday 19th, 2021$74.00$4.55B
Aug Wednesday 18th, 2021$64.30$4.07B
Aug Tuesday 17th, 2021$62.28$3.74B
Aug Monday 16th, 2021$53.68$1.45B
Aug Sunday 15th, 2021$44.06$375.78M
Aug Saturday 14th, 2021$44.69$536.71M
Aug Friday 13th, 2021$41.19$501.99M
Aug Thursday 12th, 2021$41.80$518.47M
Aug Wednesday 11th, 2021$40.66$512.01M
Aug Tuesday 10th, 2021$38.76$392.76M
Aug Monday 9th, 2021$37.67$387.95M
Aug Sunday 8th, 2021$39.38$567.72M
Aug Saturday 7th, 2021$39.54$634.97M
Aug Friday 6th, 2021$37.48$642.28M
Aug Thursday 5th, 2021$35.91$453.65M
Aug Wednesday 4th, 2021$34.34$535.39M
Aug Tuesday 3rd, 2021$33.28$463.81M
Aug Monday 2nd, 2021$34.17$548.58M
Aug Sunday 1st, 2021$36.25$614.04M
Jul Saturday 31st, 2021$32.25$673.48M
Jul Friday 30th, 2021$31.42$490.24M
Jul Thursday 29th, 2021$27.87$324.32M
Jul Wednesday 28th, 2021$27.95$375.19M
Jul Tuesday 27th, 2021$28.10$755.25M
Jul Monday 26th, 2021$28.32$316.5M
Jul Sunday 25th, 2021$28.59$363.38M
Jul Saturday 24th, 2021$28.38$407.43M