Change 1hr
Change 24h
Volume 24h
All-Time High
All-Time Low
Market Cap Dominance

Solana Solana is a high-performance cryptocurrency build with Blockchain without loss of Decentralized Application and Security, it is based on of PoH means proof of History which simply encode passage time into a ledger which improves the speed of Blockchain.

Market capitalization of Solana (SOL)

Market cap: $39.49B

As of January 2022 Solana has a market cap of 39.49B. This makes Solana the world's 6th largest crypto project.

Price history of Solana

Date Price Volume
Jan Friday 21st, 2022$125.33$2.19B
Jan Friday 21st, 2022$128.57$1.37B
Jan Thursday 20th, 2022$135.59$1.31B
Jan Wednesday 19th, 2022$141.63$1.33B
Jan Tuesday 18th, 2022$140.05$1.34B
Jan Monday 17th, 2022$147.94$1.06B
Jan Sunday 16th, 2022$147.70$1B
Jan Saturday 15th, 2022$146.31$1.63B
Jan Friday 14th, 2022$146.90$1.97B
Jan Thursday 13th, 2022$151.92$2.05B
Jan Wednesday 12th, 2022$140.26$1.41B
Jan Tuesday 11th, 2022$135.98$1.8B
Jan Monday 10th, 2022$140.97$1.38B
Jan Sunday 9th, 2022$142.38$2.5B
Jan Saturday 8th, 2022$136.61$2.71B
Jan Friday 7th, 2022$150.72$1.92B
Jan Thursday 6th, 2022$155.72$1.98B
Jan Wednesday 5th, 2022$168.04$1.36B
Jan Tuesday 4th, 2022$170.57$1.15B
Jan Monday 3rd, 2022$176.32$846.8M
Jan Sunday 2nd, 2022$178.89$960.14M
Jan Saturday 1st, 2022$170.20$1.38B
Dec Friday 31st, 2021$172.51$1.38B
Dec Thursday 30th, 2021$171.27$1.94B
Dec Wednesday 29th, 2021$178.30$2.54B
Dec Tuesday 28th, 2021$196.04$1.63B
Dec Monday 27th, 2021$198.20$1.75B
Dec Sunday 26th, 2021$193.29$1.26B
Dec Saturday 25th, 2021$190.44$2B
Dec Friday 24th, 2021$190.51$1.93B
Dec Thursday 23rd, 2021$178.57$1.64B
Dec Wednesday 22nd, 2021$180.13$1.54B
Dec Tuesday 21st, 2021$174.37$1.72B
Dec Monday 20th, 2021$179.94$1.44B
Dec Sunday 19th, 2021$182.97$1.44B
Dec Saturday 18th, 2021$175.79$2.36B
Dec Friday 17th, 2021$176.81$2.45B
Dec Thursday 16th, 2021$178.26$3.46B
Dec Wednesday 15th, 2021$161.06$2.16B
Dec Tuesday 14th, 2021$155.08$2.37B
Dec Monday 13th, 2021$173.74$1.09B
Dec Sunday 12th, 2021$171.84$1.79B
Dec Saturday 11th, 2021$169.46$1.95B
Dec Friday 10th, 2021$181.75$1.86B
Dec Thursday 9th, 2021$194.30$2.19B
Dec Wednesday 8th, 2021$190.37$2.43B
Dec Tuesday 7th, 2021$193.89$3.4B
Dec Monday 6th, 2021$196.57$3.23B
Dec Sunday 5th, 2021$200.94$5.62B
Dec Saturday 4th, 2021$212.13$3.76B
Dec Friday 3rd, 2021$232.57$3.99B
Dec Thursday 2nd, 2021$229.45$3.39B
Dec Wednesday 1st, 2021$208.71$2.7B
Nov Tuesday 30th, 2021$204.35$2.01B
Nov Monday 29th, 2021$200.46$1.94B
Nov Sunday 28th, 2021$192.14$1.35B
Nov Saturday 27th, 2021$192.15$3.22B
Nov Friday 26th, 2021$209.79$2.23B
Nov Thursday 25th, 2021$205.55$2.34B
Nov Wednesday 24th, 2021$222.10$2.14B