Solana
SOL
#16
Rank
1.0033%
Change 1hr
$5.08B
Marketcap
$13.97
Price
1.0361%
Change 24h
$185.05M
Volume 24h
$259.84
All-Time High
2021-11-06T21:48:08.000Z
$0.5082
All-Time Low
2020-05-11T19:35:00.000Z
%
Market Cap Dominance

Solana Solana is a high-performance cryptocurrency build with Blockchain without loss of Decentralized Application and Security, it is based on of PoH means proof of History which simply encode passage time into a ledger which improves the speed of Blockchain.

Market capitalization of Solana (SOL)

Market cap: $5.08B

As of December 2022 Solana has a market cap of 5.08B. This makes Solana the world's 16th largest crypto project.

Price history of Solana

Date Price Volume
Dec Monday 5th, 2022$14.06$254.39M
Dec Monday 5th, 2022$13.78$173.96M
Dec Sunday 4th, 2022$13.33$197.68M
Dec Saturday 3rd, 2022$13.77$285.03M
Dec Friday 2nd, 2022$13.51$268.68M
Dec Thursday 1st, 2022$14.15$302.42M
Nov Wednesday 30th, 2022$13.37$298.91M
Nov Tuesday 29th, 2022$13.34$503.95M
Nov Monday 28th, 2022$14.11$255.76M
Nov Sunday 27th, 2022$14.17$375.21M
Nov Saturday 26th, 2022$14.08$360.31M
Nov Friday 25th, 2022$14.59$618.85M
Nov Thursday 24th, 2022$14.42$846.04M
Nov Wednesday 23rd, 2022$12.44$523.44M
Nov Tuesday 22nd, 2022$11.92$484.8M
Nov Monday 21st, 2022$12.35$487.32M
Nov Sunday 20th, 2022$12.88$300.94M
Nov Saturday 19th, 2022$13.30$343.05M
Nov Friday 18th, 2022$13.66$651.56M
Nov Thursday 17th, 2022$14.36$478.09M
Nov Wednesday 16th, 2022$14.36$811.38M
Nov Tuesday 15th, 2022$14.10$1.3B
Nov Monday 14th, 2022$13.25$782.85M
Nov Sunday 13th, 2022$14.71$770.04M
Nov Saturday 12th, 2022$16.63$2.17B
Nov Friday 11th, 2022$17.84$4.18B
Nov Thursday 10th, 2022$14.00$4.38B
Nov Wednesday 9th, 2022$24.23$5.87B
Nov Tuesday 8th, 2022$29.55$3.4B
Nov Monday 7th, 2022$32.77$2.46B
Nov Sunday 6th, 2022$36.72$3.5B
Nov Saturday 5th, 2022$33.79$2B
Nov Friday 4th, 2022$30.83$1.42B
Nov Thursday 3rd, 2022$30.79$1.78B
Nov Wednesday 2nd, 2022$32.24$1.3B
Nov Tuesday 1st, 2022$32.60$1.14B
Oct Monday 31st, 2022$32.91$704.17M
Oct Sunday 30th, 2022$32.84$1.1B
Oct Saturday 29th, 2022$32.11$1.01B
Oct Friday 28th, 2022$30.65$1.18B
Oct Thursday 27th, 2022$31.28$1.24B
Oct Wednesday 26th, 2022$30.94$1.35B
Oct Tuesday 25th, 2022$28.27$739.68M
Oct Monday 24th, 2022$29.24$670.01M
Oct Sunday 23rd, 2022$28.02$488.91M
Oct Saturday 22nd, 2022$28.11$1B
Oct Friday 21st, 2022$28.07$853.07M
Oct Thursday 20th, 2022$28.90$721.54M
Oct Wednesday 19th, 2022$30.20$685.75M
Oct Tuesday 18th, 2022$31.24$643.75M
Oct Monday 17th, 2022$30.17$598.45M
Oct Sunday 16th, 2022$29.58$545.16M
Oct Saturday 15th, 2022$30.04$800.16M
Oct Friday 14th, 2022$30.58$1.27B
Oct Thursday 13th, 2022$31.14$481.85M
Oct Wednesday 12th, 2022$30.79$720.05M
Oct Tuesday 11th, 2022$31.97$630.99M
Oct Monday 10th, 2022$32.91$394.69M
Oct Sunday 9th, 2022$32.60$351.71M
Oct Saturday 8th, 2022$32.92$672.97M