Change 1hr
Change 24h
Volume 24h
All-Time High
All-Time Low
Market Cap Dominance

Solana Solana is a high-performance cryptocurrency build with Blockchain without loss of Decentralized Application and Security, it is based on of PoH means proof of History which simply encode passage time into a ledger which improves the speed of Blockchain.

Market capitalization of Solana (SOL)

Market cap: $0

As of August 2022 Solana has a market cap of 0. This makes Solana the world's 123rd largest crypto project.

Price history of Solana

Date Price Volume
Aug Friday 12th, 2022$42.70$1.78B
Aug Thursday 11th, 2022$42.30$1.42B
Aug Wednesday 10th, 2022$40.49$874.68M
Aug Tuesday 9th, 2022$42.16$1.16B
Aug Monday 8th, 2022$40.65$582.2M
Aug Sunday 7th, 2022$40.18$656.06M
Aug Saturday 6th, 2022$40.50$1.16B
Aug Friday 5th, 2022$38.94$1.24B
Aug Thursday 4th, 2022$38.63$2.17B
Aug Wednesday 3rd, 2022$40.21$1.12B
Aug Tuesday 2nd, 2022$41.70$992.13M
Aug Monday 1st, 2022$42.48$1.06B
Jul Sunday 31st, 2022$43.80$1.73B
Jul Saturday 30th, 2022$42.14$1.64B
Jul Friday 29th, 2022$42.83$1.93B
Jul Thursday 28th, 2022$40.30$1.5B
Jul Wednesday 27th, 2022$36.23$1.1B
Jul Tuesday 26th, 2022$36.70$1.17B
Jul Monday 25th, 2022$40.99$868.44M
Jul Sunday 24th, 2022$40.13$992.24M
Jul Saturday 23rd, 2022$40.58$1.39B
Jul Friday 22nd, 2022$43.19$1.86B
Jul Thursday 21st, 2022$42.19$2.01B
Jul Wednesday 20th, 2022$44.93$2.41B
Jul Tuesday 19th, 2022$43.68$1.52B
Jul Monday 18th, 2022$38.62$1.09B
Jul Sunday 17th, 2022$39.60$1.06B
Jul Saturday 16th, 2022$37.44$1.33B
Jul Friday 15th, 2022$37.18$1.33B
Jul Thursday 14th, 2022$34.95$1.22B
Jul Wednesday 13th, 2022$32.82$821.87M
Jul Tuesday 12th, 2022$33.51$789.92M
Jul Monday 11th, 2022$36.73$648.5M
Jul Sunday 10th, 2022$38.06$623.42M
Jul Saturday 9th, 2022$38.59$1.43B
Jul Friday 8th, 2022$38.55$1.13B
Jul Thursday 7th, 2022$37.09$1.29B
Jul Wednesday 6th, 2022$35.32$1.43B
Jul Tuesday 5th, 2022$36.78$986.92M
Jul Monday 4th, 2022$33.45$567.55M
Jul Sunday 3rd, 2022$33.42$649.7M
Jul Saturday 2nd, 2022$33.04$1.32B
Jul Friday 1st, 2022$33.31$1.19B
Jun Thursday 30th, 2022$33.92$1.3B
Jun Wednesday 29th, 2022$35.33$1.24B
Jun Tuesday 28th, 2022$38.50$1.12B
Jun Monday 27th, 2022$39.50$1.15B
Jun Sunday 26th, 2022$42.39$1.29B
Jun Saturday 25th, 2022$42.48$1.72B
Jun Friday 24th, 2022$38.21$1.7B
Jun Thursday 23rd, 2022$34.23$1.51B
Jun Wednesday 22nd, 2022$36.14$1.72B
Jun Tuesday 21st, 2022$35.47$2.11B
Jun Monday 20th, 2022$34.19$2.11B
Jun Sunday 19th, 2022$31.82$1.99B
Jun Saturday 18th, 2022$30.87$1.36B
Jun Friday 17th, 2022$30.07$1.92B
Jun Thursday 16th, 2022$34.49$2.63B
Jun Wednesday 15th, 2022$29.72$2.25B
Jun Tuesday 14th, 2022$28.19$2.78B