Change 1hr
Change 24h
Volume 24h
All-Time High
All-Time Low
Market Cap Dominance
Categories [SFUND] is a token based on Binance Coin blockchain. The most actual price for one [SFUND] is $0.813148. is listed on 2 exchanges with a sum of 4 active markets. The 24h volume of [SFUND] is $947 616, while the market cap is $4 002 827 which ranks it as #756 of all cryptocurrencies.

Market capitalization of (SFUND)

Market cap: $47.94M

As of December 2022 has a market cap of 47.94M. This makes the world's 320th largest crypto project.

Price history of

Date Price Volume
Dec Tuesday 6th, 2022$1.08$2.34M
Dec Tuesday 6th, 2022$1.08$2.36M
Dec Monday 5th, 2022$1.07$2.32M
Dec Sunday 4th, 2022$1.08$2.21M
Dec Saturday 3rd, 2022$1.11$2.46M
Dec Friday 2nd, 2022$1.10$2.55M
Dec Thursday 1st, 2022$1.13$3.23M
Nov Wednesday 30th, 2022$1.09$2.43M
Nov Tuesday 29th, 2022$1.12$2.48M
Nov Monday 28th, 2022$1.20$2.56M
Nov Sunday 27th, 2022$1.20$2.23M
Nov Saturday 26th, 2022$1.19$2.13M
Nov Friday 25th, 2022$1.20$2.21M
Nov Thursday 24th, 2022$1.21$2.44M
Nov Wednesday 23rd, 2022$1.09$2.27M
Nov Tuesday 22nd, 2022$1.05$2.45M
Nov Monday 21st, 2022$1.12$2.26M
Nov Sunday 20th, 2022$1.17$2.23M
Nov Saturday 19th, 2022$1.16$2.28M
Nov Friday 18th, 2022$1.16$2.36M
Nov Thursday 17th, 2022$1.17$2.35M
Nov Wednesday 16th, 2022$1.18$2.34M
Nov Tuesday 15th, 2022$1.18$2.33M
Nov Monday 14th, 2022$1.17$2.43M
Nov Sunday 13th, 2022$1.21$2.52M
Nov Saturday 12th, 2022$1.27$2.49M
Nov Friday 11th, 2022$1.38$2.55M
Nov Thursday 10th, 2022$1.21$2.68M
Nov Wednesday 9th, 2022$1.52$3.55M
Nov Tuesday 8th, 2022$1.62$2.46M
Nov Monday 7th, 2022$1.64$2.1M
Nov Sunday 6th, 2022$1.69$2.63M
Nov Saturday 5th, 2022$1.78$2.91M
Nov Friday 4th, 2022$1.62$3.25M
Nov Thursday 3rd, 2022$1.54$3.1M
Nov Wednesday 2nd, 2022$1.61$2.78M
Nov Tuesday 1st, 2022$1.56$3.75M
Oct Monday 31st, 2022$1.58$2.51M
Oct Sunday 30th, 2022$1.57$2.78M
Oct Saturday 29th, 2022$1.56$2.46M
Oct Friday 28th, 2022$1.51$3.01M
Oct Thursday 27th, 2022$1.63$2.82M
Oct Wednesday 26th, 2022$1.57$2.67M
Oct Tuesday 25th, 2022$1.52$2.36M
Oct Monday 24th, 2022$1.59$2.41M
Oct Sunday 23rd, 2022$1.59$2.35M
Oct Saturday 22nd, 2022$1.60$2.4M
Oct Friday 21st, 2022$1.60$2.37M
Oct Thursday 20th, 2022$1.64$2.25M
Oct Wednesday 19th, 2022$1.68$2.32M
Oct Tuesday 18th, 2022$1.73$2.3M
Oct Monday 17th, 2022$1.72$2.12M
Oct Sunday 16th, 2022$1.69$2.36M
Oct Saturday 15th, 2022$1.72$2.56M
Oct Friday 14th, 2022$1.76$2.56M
Oct Thursday 13th, 2022$1.72$559.92K
Oct Wednesday 12th, 2022$1.74$2.75M
Oct Tuesday 11th, 2022$1.77$3.24M
Oct Monday 10th, 2022$1.81$2.9M
Oct Sunday 9th, 2022$1.83$2.42M