Change 1hr
Change 24h
Volume 24h
All-Time High
All-Time Low
Market Cap Dominance
Categories [SFUND] is a token based on Binance Coin blockchain. The most actual price for one [SFUND] is $0.813148. is listed on 2 exchanges with a sum of 4 active markets. The 24h volume of [SFUND] is $947 616, while the market cap is $4 002 827 which ranks it as #756 of all cryptocurrencies.

Market capitalization of (SFUND)

Market cap: $0

As of December 2021 has a market cap of 0. This makes the world's 237th largest crypto project.

Price history of

Date Price Volume
Dec Tuesday 7th, 2021$14.91$6.95M
Dec Tuesday 7th, 2021$14.64$6.99M
Dec Monday 6th, 2021$14.09$6.55M
Dec Sunday 5th, 2021$14.84$12.37M
Dec Saturday 4th, 2021$13.71$6.9M
Dec Friday 3rd, 2021$14.97$7.68M
Dec Thursday 2nd, 2021$15.15$7.27M
Dec Wednesday 1st, 2021$15.95$5.03M
Nov Tuesday 30th, 2021$16.11$10.95M
Nov Monday 29th, 2021$16.43$10.94M
Nov Sunday 28th, 2021$15.66$12.6M
Nov Saturday 27th, 2021$13.53$15.41M
Nov Friday 26th, 2021$13.86$16.97M
Nov Thursday 25th, 2021$12.04$22.44M
Nov Wednesday 24th, 2021$11.11$9.9M
Nov Tuesday 23rd, 2021$9.31$6M
Nov Monday 22nd, 2021$9.44$6.2M
Nov Sunday 21st, 2021$9.51$5.41M
Nov Saturday 20th, 2021$9.08$7.17M
Nov Friday 19th, 2021$7.49$4.66M
Nov Thursday 18th, 2021$8.12$4.26M
Nov Wednesday 17th, 2021$7.95$4.81M
Nov Tuesday 16th, 2021$8.03$4.22M
Nov Monday 15th, 2021$8.62$3.91M
Nov Sunday 14th, 2021$9.14$3.98M
Nov Saturday 13th, 2021$8.71$4.93M
Nov Friday 12th, 2021$8.34$4.7M
Nov Thursday 11th, 2021$8.49$6.42M
Nov Wednesday 10th, 2021$9.51$6.5M
Nov Tuesday 9th, 2021$10.07$5.29M
Nov Monday 8th, 2021$10.53$6.57M
Nov Sunday 7th, 2021$10.32$5.97M
Nov Saturday 6th, 2021$9.87$7.33M
Nov Friday 5th, 2021$9.44$8.37M
Nov Thursday 4th, 2021$9.33$11.18M
Nov Wednesday 3rd, 2021$7.70$6.08M
Nov Tuesday 2nd, 2021$7.37$7.03M
Nov Monday 1st, 2021$8.49$12.05M
Oct Sunday 31st, 2021$7.67$8.78M
Oct Saturday 30th, 2021$5.95$8.45M
Oct Friday 29th, 2021$5.14$4.66M
Oct Thursday 28th, 2021$4.98$6.76M
Oct Wednesday 27th, 2021$5.16$6.98M
Oct Tuesday 26th, 2021$5.01$5.49M
Oct Monday 25th, 2021$4.89$4M
Oct Sunday 24th, 2021$4.97$3.97M
Oct Saturday 23rd, 2021$4.95$7.82M
Oct Friday 22nd, 2021$4.14$4.73M
Oct Thursday 21st, 2021$4.44$9.29M
Oct Wednesday 20th, 2021$5.21$5.2M
Oct Tuesday 19th, 2021$5.34$4.99M
Oct Monday 18th, 2021$4.93$6.94M
Oct Sunday 17th, 2021$4.87$3.78M
Oct Saturday 16th, 2021$4.57$4.04M
Oct Friday 15th, 2021$4.49$6.86M
Oct Thursday 14th, 2021$4.11$7.21M
Oct Wednesday 13th, 2021$3.82$5.06M
Oct Tuesday 12th, 2021$3.65$6.52M
Oct Monday 11th, 2021$3.75$2.36M
Oct Sunday 10th, 2021$3.79$2.69M