Change 1hr
Change 24h
Volume 24h
All-Time High
All-Time Low
Market Cap Dominance

sEUR A security token is a peripheral device used to gain access to an electronically restricted resource. The token is used in addition to or in place of a password.It acts like an electronic key to access something. Examples include a wireless keycard opening a locked door, or in the case of a customer trying to access their bank account online, the use of a bank-provided token can prove that the ...

Market capitalization of sEUR (SEUR)

Market cap: $0

As of June 2022 sEUR has a market cap of 0. This makes sEUR the world's 374th largest crypto project.

Price history of sEUR

Date Price Volume
Jun Wednesday 29th, 2022$1.05$417.15K
Jun Wednesday 29th, 2022$1.05$206.69K
Jun Tuesday 28th, 2022$1.06$42.29K
Jun Monday 27th, 2022$1.06$9.25K
Jun Sunday 26th, 2022$1.06$220.06K
Jun Saturday 25th, 2022$1.06$753.45K
Jun Friday 24th, 2022$1.05$240.81K
Jun Thursday 23rd, 2022$1.06$446.98K
Jun Wednesday 22nd, 2022$1.05$279.03K
Jun Tuesday 21st, 2022$1.05$1.07M
Jun Monday 20th, 2022$1.05$1.18M
Jun Sunday 19th, 2022$1.05$149.07K
Jun Saturday 18th, 2022$1.05$623.42K
Jun Friday 17th, 2022$1.05$707.44K
Jun Thursday 16th, 2022$1.05$2.99M
Jun Wednesday 15th, 2022$1.04$1.04M
Jun Tuesday 14th, 2022$1.04$1.66M
Jun Monday 13th, 2022$1.05$158.17K
Jun Sunday 12th, 2022$1.05$27.68K
Jun Saturday 11th, 2022$1.05$32.63K
Jun Friday 10th, 2022$1.06$1.68M
Jun Thursday 9th, 2022$1.07$736.92K
Jun Wednesday 8th, 2022$1.07$391.26K
Jun Tuesday 7th, 2022$1.07$618.84K
Jun Monday 6th, 2022$1.04$29.32K
Jun Sunday 5th, 2022$1.04$21.18K
Jun Saturday 4th, 2022$1.07$664.19K
Jun Friday 3rd, 2022$1.07$2.9M
Jun Thursday 2nd, 2022$1.06$622.67K
Jun Wednesday 1st, 2022$1.07$1.86M
May Tuesday 31st, 2022$1.08$1.82M
May Monday 30th, 2022$1.07$492.53K
May Sunday 29th, 2022$1.04$17.69K
May Saturday 28th, 2022$1.04$32.12K
May Friday 27th, 2022$1.07$51.96K
May Thursday 26th, 2022$1.07$822.05K
May Wednesday 25th, 2022$1.07$1.35M
May Tuesday 24th, 2022$1.07$1.6M
May Monday 23rd, 2022$1.06$158.92K
May Sunday 22nd, 2022$1.04$17.39K
May Saturday 21st, 2022$1.06$155.16K
May Friday 20th, 2022$1.06$590.18K
May Thursday 19th, 2022$1.05$46.32K
May Wednesday 18th, 2022$1.05$447.77K
May Tuesday 17th, 2022$1.04$365.56K
May Monday 16th, 2022$1.04$199.7K
May Sunday 15th, 2022$1.04$1.5M
May Saturday 14th, 2022$1.04$558.58K
May Friday 13th, 2022$1.04$4.78M
May Thursday 12th, 2022$1.05$298.34K
May Wednesday 11th, 2022$1.07$38.51K
May Tuesday 10th, 2022$1.06$278.84K
May Monday 9th, 2022$1.05$155.13K
May Sunday 8th, 2022$1.05$81.71K
May Saturday 7th, 2022$1.07$26.11K
May Friday 6th, 2022$1.05$507.45K
May Thursday 5th, 2022$1.06$602.83K
May Wednesday 4th, 2022$1.07$29.81K
May Tuesday 3rd, 2022$1.07$36.48K
May Monday 2nd, 2022$1.05$937.65K