sEUR
SEUR
#374
Rank
%
Change 1hr
$
Price
%
Change 24h
$0
Volume 24h
$
All-Time High
$
All-Time Low
%
Market Cap Dominance
Categories
sEUR A security token is a peripheral device used to gain access to an electronically restricted resource. The token is used in addition to or in place of a password.It acts like an electronic key to access something. Examples include a wireless keycard opening a locked door, or in the case of a customer trying to access their bank account online, the use of a bank-provided token can prove that the ...
Market capitalization of sEUR (SEUR)
Market cap: $0
As of June 2022 sEUR has a market cap of 0. This makes sEUR the world's 374th largest crypto project.
Price history of sEUR
| Date | Price | Volume |
|---|---|---|
| Jun Wednesday 29th, 2022 | $1.05 | $417.15K |
| Jun Wednesday 29th, 2022 | $1.05 | $206.69K |
| Jun Tuesday 28th, 2022 | $1.06 | $42.29K |
| Jun Monday 27th, 2022 | $1.06 | $9.25K |
| Jun Sunday 26th, 2022 | $1.06 | $220.06K |
| Jun Saturday 25th, 2022 | $1.06 | $753.45K |
| Jun Friday 24th, 2022 | $1.05 | $240.81K |
| Jun Thursday 23rd, 2022 | $1.06 | $446.98K |
| Jun Wednesday 22nd, 2022 | $1.05 | $279.03K |
| Jun Tuesday 21st, 2022 | $1.05 | $1.07M |
| Jun Monday 20th, 2022 | $1.05 | $1.18M |
| Jun Sunday 19th, 2022 | $1.05 | $149.07K |
| Jun Saturday 18th, 2022 | $1.05 | $623.42K |
| Jun Friday 17th, 2022 | $1.05 | $707.44K |
| Jun Thursday 16th, 2022 | $1.05 | $2.99M |
| Jun Wednesday 15th, 2022 | $1.04 | $1.04M |
| Jun Tuesday 14th, 2022 | $1.04 | $1.66M |
| Jun Monday 13th, 2022 | $1.05 | $158.17K |
| Jun Sunday 12th, 2022 | $1.05 | $27.68K |
| Jun Saturday 11th, 2022 | $1.05 | $32.63K |
| Jun Friday 10th, 2022 | $1.06 | $1.68M |
| Jun Thursday 9th, 2022 | $1.07 | $736.92K |
| Jun Wednesday 8th, 2022 | $1.07 | $391.26K |
| Jun Tuesday 7th, 2022 | $1.07 | $618.84K |
| Jun Monday 6th, 2022 | $1.04 | $29.32K |
| Jun Sunday 5th, 2022 | $1.04 | $21.18K |
| Jun Saturday 4th, 2022 | $1.07 | $664.19K |
| Jun Friday 3rd, 2022 | $1.07 | $2.9M |
| Jun Thursday 2nd, 2022 | $1.06 | $622.67K |
| Jun Wednesday 1st, 2022 | $1.07 | $1.86M |
| May Tuesday 31st, 2022 | $1.08 | $1.82M |
| May Monday 30th, 2022 | $1.07 | $492.53K |
| May Sunday 29th, 2022 | $1.04 | $17.69K |
| May Saturday 28th, 2022 | $1.04 | $32.12K |
| May Friday 27th, 2022 | $1.07 | $51.96K |
| May Thursday 26th, 2022 | $1.07 | $822.05K |
| May Wednesday 25th, 2022 | $1.07 | $1.35M |
| May Tuesday 24th, 2022 | $1.07 | $1.6M |
| May Monday 23rd, 2022 | $1.06 | $158.92K |
| May Sunday 22nd, 2022 | $1.04 | $17.39K |
| May Saturday 21st, 2022 | $1.06 | $155.16K |
| May Friday 20th, 2022 | $1.06 | $590.18K |
| May Thursday 19th, 2022 | $1.05 | $46.32K |
| May Wednesday 18th, 2022 | $1.05 | $447.77K |
| May Tuesday 17th, 2022 | $1.04 | $365.56K |
| May Monday 16th, 2022 | $1.04 | $199.7K |
| May Sunday 15th, 2022 | $1.04 | $1.5M |
| May Saturday 14th, 2022 | $1.04 | $558.58K |
| May Friday 13th, 2022 | $1.04 | $4.78M |
| May Thursday 12th, 2022 | $1.05 | $298.34K |
| May Wednesday 11th, 2022 | $1.07 | $38.51K |
| May Tuesday 10th, 2022 | $1.06 | $278.84K |
| May Monday 9th, 2022 | $1.05 | $155.13K |
| May Sunday 8th, 2022 | $1.05 | $81.71K |
| May Saturday 7th, 2022 | $1.07 | $26.11K |
| May Friday 6th, 2022 | $1.05 | $507.45K |
| May Thursday 5th, 2022 | $1.06 | $602.83K |
| May Wednesday 4th, 2022 | $1.07 | $29.81K |
| May Tuesday 3rd, 2022 | $1.07 | $36.48K |
| May Monday 2nd, 2022 | $1.05 | $937.65K |