sETH
SETH
#220
Rank
%
Change 1hr
$1,130.58
Price
%
Change 24h
$0
Volume 24h
$
All-Time High
$
All-Time Low
%
Market Cap Dominance
Categories

sETH sETH is a synthetic Ether token enabled by the Synthetix protocol. It tracks the price of Ether through price feeds supplied by Chainlink’s decentralized network of oracles. It can be traded without slippage for other assets native to the Synthetix protocol at Kwenta or Synthetix.Exchange

Market capitalization of sETH (SETH)

Market cap: $0

As of June 2022 sETH has a market cap of 0. This makes sETH the world's 220th largest crypto project.

Price history of sETH

Date Price Volume
Jun Wednesday 29th, 2022$1,137.14$90.39M
Jun Wednesday 29th, 2022$1,143.76$108.85M
Jun Tuesday 28th, 2022$1,201.77$47.13M
Jun Monday 27th, 2022$1,209.95$99.7M
Jun Sunday 26th, 2022$1,246.07$89.81M
Jun Saturday 25th, 2022$1,237.42$145.15M
Jun Friday 24th, 2022$1,148.49$179.5M
Jun Thursday 23rd, 2022$1,055.20$96.48M
Jun Wednesday 22nd, 2022$1,124.26$99.04M
Jun Tuesday 21st, 2022$1,135.33$181.28M
Jun Monday 20th, 2022$1,122.72$261.49M
Jun Sunday 19th, 2022$998.78$110.67M
Jun Saturday 18th, 2022$1,091.09$100.05M
Jun Friday 17th, 2022$1,069.63$104.18M
Jun Thursday 16th, 2022$1,232.90$67.36M
Jun Wednesday 15th, 2022$1,216.77$67.96M
Jun Tuesday 14th, 2022$1,210.12$43.34M
Jun Monday 13th, 2022$1,461.38$48.4M
Jun Sunday 12th, 2022$1,531.45$15.73M
Jun Saturday 11th, 2022$1,675.54$47.23M
Jun Friday 10th, 2022$1,794.37$31.19M
Jun Thursday 9th, 2022$1,810.52$45.12M
Jun Wednesday 8th, 2022$1,831.12$101.11M
Jun Tuesday 7th, 2022$1,861.03$7.43M
Jun Monday 6th, 2022$1,813.81$41.53M
Jun Sunday 5th, 2022$1,809.06$77.8M
Jun Saturday 4th, 2022$1,777.77$8.96M
Jun Friday 3rd, 2022$1,841.07$17.47M
Jun Thursday 2nd, 2022$1,828.53$474.87K
Jun Wednesday 1st, 2022$1,946.86$822.47K
May Tuesday 31st, 2022$1,998.48$4.17K
May Monday 30th, 2022$1,814.15$165.03K
May Sunday 29th, 2022$1,799.13$6.18K
May Saturday 28th, 2022$1,727.00$3.95M
May Friday 27th, 2022$1,816.47$7.3K
May Thursday 26th, 2022$1,947.96$2.03M
May Wednesday 25th, 2022$1,984.11$4.26M
May Tuesday 24th, 2022$1,977.13$5.66M
May Monday 23rd, 2022$2,051.59$2.04M
May Sunday 22nd, 2022$1,973.47$859.62K
May Saturday 21st, 2022$1,963.13$162.29K
May Friday 20th, 2022$2,012.44$8.86M
May Thursday 19th, 2022$1,919.09$5.92M
May Wednesday 18th, 2022$2,102.40$1.79M
May Tuesday 17th, 2022$2,027.46$619.62K
May Monday 16th, 2022$2,137.63$2.7M
May Sunday 15th, 2022$2,062.24$458.01K
May Saturday 14th, 2022$2,009.67$1.03M
May Friday 13th, 2022$2,007.35$54.6M
May Thursday 12th, 2022$2,000.30$634.83K
May Wednesday 11th, 2022$2,321.14$11.3M
May Tuesday 10th, 2022$2,238.32$2.8M
May Monday 9th, 2022$2,491.81$1.26M
May Sunday 8th, 2022$2,682.50$9.39K
May Saturday 7th, 2022$2,661.22$2.4M
May Friday 6th, 2022$2,716.95$3.94M
May Thursday 5th, 2022$2,925.46$2.56M
May Wednesday 4th, 2022$2,785.01$2.43M
May Tuesday 3rd, 2022$2,842.45$2.49M
May Monday 2nd, 2022$2,835.52$3.79M