Change 1hr
Change 24h
Volume 24h
All-Time High
All-Time Low
Market Cap Dominance

Secret Secret is the native coin of the Secret Network, a decentralized network for private / secure computation. Nodes on the network (known as secret nodes) can perform generalizable computations over encrypted data, which allows smart contracts (known as secret contracts) to use private and sensitive data as inputs.

Market capitalization of Secret (SCRT)

Market cap: $1.15B

As of January 2022 Secret has a market cap of 1.15B. This makes Secret the world's 93rd largest crypto project.

Price history of Secret

Date Price Volume
Jan Friday 21st, 2022$7.18$61.99M
Jan Friday 21st, 2022$7.70$51.75M
Jan Thursday 20th, 2022$9.00$84.87M
Jan Wednesday 19th, 2022$9.55$45.72M
Jan Tuesday 18th, 2022$8.83$58.53M
Jan Monday 17th, 2022$8.89$36.77M
Jan Sunday 16th, 2022$8.67$32.73M
Jan Saturday 15th, 2022$8.50$63.98M
Jan Friday 14th, 2022$7.39$24.5M
Jan Thursday 13th, 2022$6.66$18.59M
Jan Wednesday 12th, 2022$6.03$13.28M
Jan Tuesday 11th, 2022$5.68$12.58M
Jan Monday 10th, 2022$5.90$15.26M
Jan Sunday 9th, 2022$5.71$18.75M
Jan Saturday 8th, 2022$6.56$36.68M
Jan Friday 7th, 2022$6.12$18.89M
Jan Thursday 6th, 2022$6.04$20.88M
Jan Wednesday 5th, 2022$6.56$31.78M
Jan Tuesday 4th, 2022$6.80$28.23M
Jan Monday 3rd, 2022$5.92$12.17M
Jan Sunday 2nd, 2022$6.10$15.53M
Jan Saturday 1st, 2022$5.09$6.55M
Dec Friday 31st, 2021$5.06$3.72M
Dec Thursday 30th, 2021$4.93$12.32M
Dec Wednesday 29th, 2021$5.18$10.85M
Dec Tuesday 28th, 2021$5.90$11.31M
Dec Monday 27th, 2021$6.15$9.96M
Dec Sunday 26th, 2021$5.73$5.46M
Dec Saturday 25th, 2021$5.40$15.86M
Dec Friday 24th, 2021$5.27$9.73M
Dec Thursday 23rd, 2021$5.07$11.36M
Dec Wednesday 22nd, 2021$4.50$5.89M
Dec Tuesday 21st, 2021$4.10$5.78M
Dec Monday 20th, 2021$4.19$9.06M
Dec Sunday 19th, 2021$3.97$4.23M
Dec Saturday 18th, 2021$3.84$3.81M
Dec Friday 17th, 2021$4.09$3.91M
Dec Thursday 16th, 2021$4.15$6.05M
Dec Wednesday 15th, 2021$3.99$4.23M
Dec Tuesday 14th, 2021$3.92$4.9M
Dec Monday 13th, 2021$4.51$3.62M
Dec Sunday 12th, 2021$4.24$4.54M
Dec Saturday 11th, 2021$4.18$6.97M
Dec Friday 10th, 2021$4.50$5.14M
Dec Thursday 9th, 2021$4.96$6.59M
Dec Wednesday 8th, 2021$4.87$8.09M
Dec Tuesday 7th, 2021$4.77$10.63M
Dec Monday 6th, 2021$4.64$8.45M
Dec Sunday 5th, 2021$4.97$14.55M
Dec Saturday 4th, 2021$5.68$15.57M
Dec Friday 3rd, 2021$5.84$15.52M
Dec Thursday 2nd, 2021$5.95$7.51M
Dec Wednesday 1st, 2021$6.01$8.27M
Nov Tuesday 30th, 2021$6.08$5.14M
Nov Monday 29th, 2021$6.32$8.47M
Nov Sunday 28th, 2021$6.22$6.53M
Nov Saturday 27th, 2021$6.12$15.95M
Nov Friday 26th, 2021$7.21$10.06M
Nov Thursday 25th, 2021$7.03$14.11M
Nov Wednesday 24th, 2021$7.66$15.87M