Change 1hr
Change 24h
Volume 24h
All-Time High
All-Time Low
Market Cap Dominance

Secret Secret is the native coin of the Secret Network, a decentralized network for private / secure computation. Nodes on the network (known as secret nodes) can perform generalizable computations over encrypted data, which allows smart contracts (known as secret contracts) to use private and sensitive data as inputs.

Market capitalization of Secret (SCRT)

Market cap: $0

As of October 2021 Secret has a market cap of 0. This makes Secret the world's 122nd largest crypto project.

Price history of Secret

Date Price Volume
Oct Wednesday 20th, 2021$5.02$10.04M
Oct Tuesday 19th, 2021$4.63$8.11M
Oct Monday 18th, 2021$4.88$8.16M
Oct Sunday 17th, 2021$4.96$8.35M
Oct Saturday 16th, 2021$4.86$23.54M
Oct Friday 15th, 2021$5.35$26.22M
Oct Thursday 14th, 2021$5.49$51.24M
Oct Wednesday 13th, 2021$5.32$44.33M
Oct Tuesday 12th, 2021$6.80$85.05M
Oct Monday 11th, 2021$5.21$37.87M
Oct Sunday 10th, 2021$4.87$36.31M
Oct Saturday 9th, 2021$3.77$9.14M
Oct Friday 8th, 2021$3.67$16.09M
Oct Thursday 7th, 2021$3.34$15.23M
Oct Wednesday 6th, 2021$3.47$24.55M
Oct Tuesday 5th, 2021$3.55$11.15M
Oct Monday 4th, 2021$2.98$7.73M
Oct Sunday 3rd, 2021$2.69$5.71M
Oct Saturday 2nd, 2021$2.33$2.54M
Oct Friday 1st, 2021$1.94$1.81M
Sep Thursday 30th, 2021$1.83$2.28M
Sep Wednesday 29th, 2021$1.88$2.35M
Sep Tuesday 28th, 2021$2.07$2.2M
Sep Monday 27th, 2021$2.18$1.64M
Sep Sunday 26th, 2021$2.20$2.79M
Sep Saturday 25th, 2021$2.17$3.7M
Sep Friday 24th, 2021$2.16$4.08M
Sep Thursday 23rd, 2021$1.93$2.4M
Sep Wednesday 22nd, 2021$1.69$2.51M
Sep Tuesday 21st, 2021$1.89$3.69M
Sep Monday 20th, 2021$2.25$3.82M
Sep Sunday 19th, 2021$2.33$5.8M
Sep Saturday 18th, 2021$2.01$1.23M
Sep Friday 17th, 2021$2.03$1.63M
Sep Thursday 16th, 2021$2.19$3.04M
Sep Wednesday 15th, 2021$1.92$3.63M
Sep Tuesday 14th, 2021$2.11$6.4M
Sep Monday 13th, 2021$2.31$6.28M
Sep Sunday 12th, 2021$2.29$14.54M
Sep Saturday 11th, 2021$2.17$10.57M
Sep Friday 10th, 2021$1.92$7.15M
Sep Thursday 9th, 2021$1.74$5.04M
Sep Wednesday 8th, 2021$1.64$6.56M
Sep Tuesday 7th, 2021$1.92$4.39M
Sep Monday 6th, 2021$1.88$4.27M
Sep Sunday 5th, 2021$1.74$3.69M
Sep Saturday 4th, 2021$1.77$15.21M
Sep Friday 3rd, 2021$1.62$2.79M
Sep Thursday 2nd, 2021$1.62$2.46M
Sep Wednesday 1st, 2021$1.58$2.54M
Aug Tuesday 31st, 2021$1.54$2.7M
Aug Monday 30th, 2021$1.62$2.56M
Aug Sunday 29th, 2021$1.63$3.2M
Aug Saturday 28th, 2021$1.73$3.35M
Aug Friday 27th, 2021$1.63$3.6M
Aug Thursday 26th, 2021$1.73$3.36M
Aug Wednesday 25th, 2021$1.66$4.12M
Aug Tuesday 24th, 2021$1.75$4.32M
Aug Monday 23rd, 2021$1.70$3.17M
Aug Sunday 22nd, 2021$1.74$3.57M