Change 1hr
Change 24h
Volume 24h
All-Time High
All-Time Low
Market Cap Dominance

sBTC Synthetic Bitcoin (sBTC) sBTC is a synthetic token backed by Bitcoin and supported by the Synthetix protocol. In short, Synthetix is a platform for synthetic assets, that is, assets created (in this case) on the basis of digital currencies.

Market capitalization of sBTC (SBTC)

Market cap: $0

As of June 2022 sBTC has a market cap of 0. This makes sBTC the world's 290th largest crypto project.

Price history of sBTC

Date Price Volume
Jun Wednesday 29th, 2022$20,341.41$338.85K
Jun Wednesday 29th, 2022$20,415.72$1.14M
Jun Tuesday 28th, 2022$20,890.49$1.01M
Jun Monday 27th, 2022$21,210.23$1.07M
Jun Sunday 26th, 2022$21,251.44$202
Jun Saturday 25th, 2022$21,296.46$76.41K
Jun Friday 24th, 2022$21,192.45$7.66M
Jun Thursday 23rd, 2022$20,058.80$4.19M
Jun Wednesday 22nd, 2022$20,711.46$2.35M
Jun Tuesday 21st, 2022$20,683.98$6.68M
Jun Monday 20th, 2022$20,514.59$14.04M
Jun Sunday 19th, 2022$19,198.75$2.29M
Jun Saturday 18th, 2022$20,517.61$6.08M
Jun Friday 17th, 2022$20,383.64$18.12M
Jun Thursday 16th, 2022$22,586.85$4.45M
Jun Wednesday 15th, 2022$22,158.28$2.95M
Jun Tuesday 14th, 2022$22,541.34$2.82M
Jun Monday 13th, 2022$26,758.59$43.6K
Jun Sunday 12th, 2022$28,190.72$45.94K
Jun Saturday 11th, 2022$29,143.37$437
Jun Friday 10th, 2022$30,130.88$49.55K
Jun Thursday 9th, 2022$30,459.45$2.09M
Jun Wednesday 8th, 2022$31,421.27$33.64M
Jun Tuesday 7th, 2022$31,502.25$4.2M
Jun Monday 6th, 2022$30,145.11$39.33M
Jun Sunday 5th, 2022$29,956.28$6.6M
Jun Saturday 4th, 2022$29,807.95$348.84K
Jun Friday 3rd, 2022$30,562.08$3.2M
Jun Thursday 2nd, 2022$29,932.10$6.15K
Jun Wednesday 1st, 2022$31,777.03$3.97M
May Tuesday 31st, 2022$31,749.05$26.31M
May Monday 30th, 2022$31,749.05$26.31M
May Sunday 29th, 2022$28,904.37$2.14M
May Saturday 28th, 2022$28,698.18$4.98M
May Friday 27th, 2022$28,886.02$1.27K
May Thursday 26th, 2022$29,696.27$7.99K
May Wednesday 25th, 2022$29,807.11$39.94K
May Tuesday 24th, 2022$29,142.39$481.07K
May Monday 23rd, 2022$30,324.71$30.32K
May Sunday 22nd, 2022$29,428.47$786.48K
May Saturday 21st, 2022$29,359.63$3.25M
May Friday 20th, 2022$30,252.91$7.84M
May Thursday 19th, 2022$28,854.17$5.26M
May Wednesday 18th, 2022$30,511.60$5.98M
May Tuesday 17th, 2022$29,952.86$5.7M
May Monday 16th, 2022$31,276.74$14.1M
May Sunday 15th, 2022$30,477.19$779.82K
May Saturday 14th, 2022$29,279.51$2.71M
May Friday 13th, 2022$29,135.07$37.28M
May Thursday 12th, 2022$27,805.64$861.84K
May Wednesday 11th, 2022$29,214.66$7.85M
May Tuesday 10th, 2022$30,079.82$6.01M
May Monday 9th, 2022$33,785.88$3.54M
May Sunday 8th, 2022$35,418.65$19.83M
May Saturday 7th, 2022$35,956.77$20.13M
May Friday 6th, 2022$36,422.54$19.97M
May Thursday 5th, 2022$39,644.71$457.06K
May Wednesday 4th, 2022$38,496.08$443.82K
May Tuesday 3rd, 2022$38,582.02$21.6M
May Monday 2nd, 2022$38,365.19$21.48M