The Sandbox
SAND
#45
Rank
1.006%
Change 1hr
$1.28B
Marketcap
$0.8512
Price
0.9975%
Change 24h
$156.7M
Volume 24h
$8.35
All-Time High
2021-11-25T07:02:40.000Z
$0.0290
All-Time Low
2020-11-04T15:45:00.000Z
%
Market Cap Dominance

The Sandbox The mythological legend of the Sand Dollar claims they represent coins lost by mermaids or the people of Atlantis, the mythical city that sank below the ocean millennia ago. To beachcombers of the past, Sand Dollars suggest a large, silver coin, such as the old Spanish or American dollar.

Market capitalization of The Sandbox (SAND)

Market cap: $1.28B

As of September 2022 The Sandbox has a market cap of 1.28B. This makes The Sandbox the world's 45th largest crypto project.

Price history of The Sandbox

Date Price Volume
Sep Thursday 29th, 2022$0.8504$139.09M
Sep Thursday 29th, 2022$0.8494$162.91M
Sep Wednesday 28th, 2022$0.8474$208.43M
Sep Tuesday 27th, 2022$0.8580$192.96M
Sep Monday 26th, 2022$0.8657$182.36M
Sep Sunday 25th, 2022$0.8907$239.15M
Sep Saturday 24th, 2022$0.9244$360.72M
Sep Friday 23rd, 2022$0.8954$222.44M
Sep Thursday 22nd, 2022$0.8221$247.54M
Sep Wednesday 21st, 2022$0.8428$187.82M
Sep Tuesday 20th, 2022$0.8590$217.77M
Sep Monday 19th, 2022$0.8308$230.96M
Sep Sunday 18th, 2022$0.9146$146.32M
Sep Saturday 17th, 2022$0.8769$163.92M
Sep Friday 16th, 2022$0.8580$207.26M
Sep Thursday 15th, 2022$0.9023$183.89M
Sep Wednesday 14th, 2022$0.8809$348.35M
Sep Tuesday 13th, 2022$0.9596$265.32M
Sep Monday 12th, 2022$0.9734$201.14M
Sep Sunday 11th, 2022$0.9863$306.32M
Sep Saturday 10th, 2022$0.9800$273.3M
Sep Friday 9th, 2022$0.9162$169.08M
Sep Thursday 8th, 2022$0.9053$218.24M
Sep Wednesday 7th, 2022$0.8827$298.11M
Sep Tuesday 6th, 2022$0.9563$270.64M
Sep Monday 5th, 2022$0.9723$211.07M
Sep Sunday 4th, 2022$0.9304$116.77M
Sep Saturday 3rd, 2022$0.9318$187.64M
Sep Friday 2nd, 2022$0.9435$192.04M
Sep Thursday 1st, 2022$0.9445$202.95M
Aug Wednesday 31st, 2022$0.9520$197.21M
Aug Tuesday 30th, 2022$0.9904$203.84M
Aug Monday 29th, 2022$0.9428$155.99M
Aug Sunday 28th, 2022$0.9728$198.22M
Aug Saturday 27th, 2022$0.9622$297.31M
Aug Friday 26th, 2022$1.05$216.02M
Aug Thursday 25th, 2022$1.05$232.05M
Aug Wednesday 24th, 2022$1.07$244.71M
Aug Tuesday 23rd, 2022$1.05$338.64M
Aug Monday 22nd, 2022$1.08$194.23M
Aug Sunday 21st, 2022$1.04$293.58M
Aug Saturday 20th, 2022$1.05$405.09M
Aug Friday 19th, 2022$1.16$291.85M
Aug Thursday 18th, 2022$1.22$343.47M
Aug Wednesday 17th, 2022$1.28$319.35M
Aug Tuesday 16th, 2022$1.32$464.11M
Aug Monday 15th, 2022$1.35$513.08M
Aug Sunday 14th, 2022$1.33$325.09M
Aug Saturday 13th, 2022$1.34$261.99M
Aug Friday 12th, 2022$1.33$357.34M
Aug Thursday 11th, 2022$1.35$342.23M
Aug Wednesday 10th, 2022$1.30$304.45M
Aug Tuesday 9th, 2022$1.35$310.9M
Aug Monday 8th, 2022$1.32$156.96M
Aug Sunday 7th, 2022$1.33$227.44M
Aug Saturday 6th, 2022$1.35$287.98M
Aug Friday 5th, 2022$1.31$315.87M
Aug Thursday 4th, 2022$1.27$257.96M
Aug Wednesday 3rd, 2022$1.29$323.59M
Aug Tuesday 2nd, 2022$1.33$310.64M