Change 1hr
Change 24h
Volume 24h
All-Time High
All-Time Low
Market Cap Dominance

renBTC RenBTC is an ERC-20 token built on the EthereumEthereumEthereum is an open source, public, blockchain-based distributed computing platform and operating system featuring smart contract functionality. It supports a modified version of Nakamoto consensus via transaction-based state network, pegged to Bitcoin. This means that each RENBTC can be always redeemed for one Bitcoin, and hence tends to maintain its value at close to the Bitcoin market rate.

Market capitalization of renBTC (RENBTC)

Market cap: $0

As of June 2022 renBTC has a market cap of 0. This makes renBTC the world's 148th largest crypto project.

Price history of renBTC

Date Price Volume
Jun Wednesday 29th, 2022$20,057.56$9.73M
Jun Wednesday 29th, 2022$20,271.27$10.24M
Jun Tuesday 28th, 2022$20,748.35$6.8M
Jun Monday 27th, 2022$21,057.93$3.03M
Jun Sunday 26th, 2022$21,432.40$1.35M
Jun Saturday 25th, 2022$21,296.70$9.4M
Jun Friday 24th, 2022$21,062.12$917.07K
Jun Thursday 23rd, 2022$19,983.49$741.95K
Jun Wednesday 22nd, 2022$20,676.88$2.22M
Jun Tuesday 21st, 2022$20,653.26$2.3M
Jun Monday 20th, 2022$20,482.07$65.96M
Jun Sunday 19th, 2022$19,006.48$25.74M
Jun Saturday 18th, 2022$20,480.74$3.69M
Jun Friday 17th, 2022$20,374.50$13.32M
Jun Thursday 16th, 2022$22,513.51$11.79M
Jun Wednesday 15th, 2022$22,180.87$25.73M
Jun Tuesday 14th, 2022$22,463.39$50.22M
Jun Monday 13th, 2022$26,919.30$6.09M
Jun Sunday 12th, 2022$28,339.70$4.14M
Jun Saturday 11th, 2022$28,474.94$885.45K
Jun Friday 10th, 2022$29,554.79$1.08M
Jun Thursday 9th, 2022$29,778.75$1.33M
Jun Wednesday 8th, 2022$31,233.91$14.4M
Jun Tuesday 7th, 2022$31,342.37$2.04M
Jun Monday 6th, 2022$30,085.53$12.44M
Jun Sunday 5th, 2022$29,863.02$1.86M
Jun Saturday 4th, 2022$29,713.13$7.38M
Jun Friday 3rd, 2022$30,480.31$744.25K
Jun Thursday 2nd, 2022$29,793.71$7.8M
Jun Wednesday 1st, 2022$31,809.11$3.3M
May Tuesday 31st, 2022$31,751.37$27.12M
May Monday 30th, 2022$29,426.54$873K
May Sunday 29th, 2022$29,099.30$1.49M
May Saturday 28th, 2022$28,651.81$8.5M
May Friday 27th, 2022$29,337.12$4.72M
May Thursday 26th, 2022$29,571.78$200.22K
May Wednesday 25th, 2022$29,633.28$678.93K
May Tuesday 24th, 2022$29,156.91$1.86M
May Monday 23rd, 2022$30,432.52$2.29M
May Sunday 22nd, 2022$29,481.32$2.13M
May Saturday 21st, 2022$29,014.90$2.07M
May Friday 20th, 2022$30,226.80$4.81M
May Thursday 19th, 2022$28,685.03$6.89M
May Wednesday 18th, 2022$30,548.80$30.64M
May Tuesday 17th, 2022$29,921.05$21.46M
May Monday 16th, 2022$31,415.57$11.06M
May Sunday 15th, 2022$30,383.32$19.9M
May Saturday 14th, 2022$29,158.71$52.07M
May Friday 13th, 2022$29,140.53$63.75M
May Thursday 12th, 2022$28,663.40$45.13M
May Wednesday 11th, 2022$30,946.32$38.94M
May Tuesday 10th, 2022$30,371.20$34.8M
May Monday 9th, 2022$33,898.34$16.53M
May Sunday 8th, 2022$35,401.85$9.78M
May Saturday 7th, 2022$36,058.16$41.84M
May Friday 6th, 2022$36,518.38$75.02M
May Thursday 5th, 2022$39,767.36$42.89M
May Wednesday 4th, 2022$37,744.49$47.12M
May Tuesday 3rd, 2022$38,613.59$32M
May Monday 2nd, 2022$38,920.00$18.15M