Change 1hr
Change 24h
Volume 24h
All-Time High
All-Time Low
Market Cap Dominance

renBTC RenBTC is an ERC-20 token built on the EthereumEthereumEthereum is an open source, public, blockchain-based distributed computing platform and operating system featuring smart contract functionality. It supports a modified version of Nakamoto consensus via transaction-based state network, pegged to Bitcoin. This means that each RENBTC can be always redeemed for one Bitcoin, and hence tends to maintain its value at close to the Bitcoin market rate.

Market capitalization of renBTC (RENBTC)

Market cap: $0

As of October 2021 renBTC has a market cap of 0. This makes renBTC the world's 97th largest crypto project.

Price history of renBTC

Date Price Volume
Oct Wednesday 20th, 2021$66,557.15$5.33M
Oct Tuesday 19th, 2021$58,784.25$1.62M
Oct Monday 18th, 2021$61,403.41$1.01M
Oct Sunday 17th, 2021$60,905.91$18.12M
Oct Saturday 16th, 2021$61,616.12$10.2M
Oct Friday 15th, 2021$56,661.42$921.54K
Oct Thursday 14th, 2021$57,403.38$4.49M
Oct Wednesday 13th, 2021$56,289.58$2.75M
Oct Tuesday 12th, 2021$57,115.08$2.19M
Oct Monday 11th, 2021$53,320.96$1.57M
Oct Sunday 10th, 2021$54,439.45$7.34M
Oct Saturday 9th, 2021$53,816.51$14.85M
Oct Friday 8th, 2021$53,845.78$17.98M
Oct Thursday 7th, 2021$55,349.19$9.74M
Oct Wednesday 6th, 2021$51,488.73$4.71M
Oct Tuesday 5th, 2021$49,234.98$3.52M
Oct Monday 4th, 2021$48,222.95$8.65M
Oct Sunday 3rd, 2021$47,766.77$4.42M
Oct Saturday 2nd, 2021$48,112.58$14.77M
Oct Friday 1st, 2021$43,795.37$11.66M
Sep Thursday 30th, 2021$41,427.34$1.89M
Sep Wednesday 29th, 2021$41,229.79$18.97M
Sep Tuesday 28th, 2021$42,405.02$7.34M
Sep Monday 27th, 2021$43,401.09$3.69M
Sep Sunday 26th, 2021$42,760.77$1.99M
Sep Saturday 25th, 2021$42,809.43$17.91M
Sep Friday 24th, 2021$44,928.89$8.66M
Sep Thursday 23rd, 2021$43,529.28$8.35M
Sep Wednesday 22nd, 2021$40,116.08$6.53M
Sep Tuesday 21st, 2021$42,520.37$21.13M
Sep Monday 20th, 2021$47,301.60$5.65M
Sep Sunday 19th, 2021$48,066.39$1.86M
Sep Saturday 18th, 2021$47,077.51$3.4M
Sep Friday 17th, 2021$47,869.97$16.43M
Sep Thursday 16th, 2021$48,323.41$9.09M
Sep Wednesday 15th, 2021$46,992.29$10.73M
Sep Tuesday 14th, 2021$44,886.71$5.65M
Sep Monday 13th, 2021$46,161.13$6.87M
Sep Sunday 12th, 2021$45,009.57$1.03M
Sep Saturday 11th, 2021$44,740.20$5.69M
Sep Friday 10th, 2021$46,478.79$5.42M
Sep Thursday 9th, 2021$46,182.64$2.31M
Sep Wednesday 8th, 2021$46,877.93$4.14M
Sep Tuesday 7th, 2021$52,507.86$3.6M
Sep Monday 6th, 2021$51,725.34$3.46M
Sep Sunday 5th, 2021$49,814.46$1.98M
Sep Saturday 4th, 2021$49,880.42$6.3M
Sep Friday 3rd, 2021$49,238.92$9.3M
Sep Thursday 2nd, 2021$48,493.54$2.18M
Sep Wednesday 1st, 2021$47,232.75$7.58M
Aug Tuesday 31st, 2021$47,228.23$2.81M
Aug Monday 30th, 2021$48,794.32$2.14M
Aug Sunday 29th, 2021$48,839.97$3.51M
Aug Saturday 28th, 2021$48,796.33$1.67M
Aug Friday 27th, 2021$47,132.64$1.86M
Aug Thursday 26th, 2021$48,958.85$12.19M
Aug Wednesday 25th, 2021$47,836.11$3.57M
Aug Tuesday 24th, 2021$49,614.31$4.8M
Aug Monday 23rd, 2021$49,125.36$2.11M
Aug Sunday 22nd, 2021$48,987.24$12.09M