Change 1hr
Change 24h
Volume 24h
All-Time High
All-Time Low
Market Cap Dominance

renBTC RenBTC is an ERC-20 token built on the EthereumEthereumEthereum is an open source, public, blockchain-based distributed computing platform and operating system featuring smart contract functionality. It supports a modified version of Nakamoto consensus via transaction-based state network, pegged to Bitcoin. This means that each RENBTC can be always redeemed for one Bitcoin, and hence tends to maintain its value at close to the Bitcoin market rate.

Market capitalization of renBTC (RENBTC)

Market cap: $19.53M

As of December 2022 renBTC has a market cap of 19.53M. This makes renBTC the world's 468th largest crypto project.

Price history of renBTC

Date Price Volume
Dec Tuesday 6th, 2022$17,246.16$4.45M
Dec Tuesday 6th, 2022$17,218.75$4.55M
Dec Monday 5th, 2022$17,143.81$382.55K
Dec Sunday 4th, 2022$16,919.16$1.92M
Dec Saturday 3rd, 2022$17,079.55$7.38M
Dec Friday 2nd, 2022$17,037.01$2.6M
Dec Thursday 1st, 2022$17,198.84$1.28M
Nov Wednesday 30th, 2022$16,528.62$1.98M
Nov Tuesday 29th, 2022$16,349.14$5.14M
Nov Monday 28th, 2022$16,580.55$2.09M
Nov Sunday 27th, 2022$16,534.32$8.5M
Nov Saturday 26th, 2022$16,659.45$24.74M
Nov Friday 25th, 2022$16,583.34$6.55M
Nov Thursday 24th, 2022$16,602.65$5.45M
Nov Wednesday 23rd, 2022$16,240.54$10.37M
Nov Tuesday 22nd, 2022$16,020.66$28.66M
Nov Monday 21st, 2022$16,229.22$84.94M
Nov Sunday 20th, 2022$16,638.78$38.23M
Nov Saturday 19th, 2022$16,727.38$2.42M
Nov Friday 18th, 2022$16,731.32$3.14M
Nov Thursday 17th, 2022$16,670.28$9.24M
Nov Wednesday 16th, 2022$16,890.49$4.02M
Nov Tuesday 15th, 2022$16,772.07$12.61M
Nov Monday 14th, 2022$16,290.87$5.27M
Nov Sunday 13th, 2022$16,829.81$28.61M
Nov Saturday 12th, 2022$16,931.00$21.79M
Nov Friday 11th, 2022$17,474.07$8.39M
Nov Thursday 10th, 2022$15,643.63$10.6M
Nov Wednesday 9th, 2022$18,475.79$2.61M
Nov Tuesday 8th, 2022$20,579.99$2.18M
Nov Monday 7th, 2022$20,950.05$5M
Nov Sunday 6th, 2022$21,293.61$2.66M
Nov Saturday 5th, 2022$21,161.21$5.13M
Nov Friday 4th, 2022$20,208.40$5.2M
Nov Thursday 3rd, 2022$20,144.06$2.32M
Nov Wednesday 2nd, 2022$20,465.82$2.64M
Nov Tuesday 1st, 2022$20,483.67$3.56M
Oct Monday 31st, 2022$20,615.02$1.55M
Oct Sunday 30th, 2022$20,880.77$6.1M
Oct Saturday 29th, 2022$20,614.14$4.44M
Oct Friday 28th, 2022$20,339.12$3.11M
Oct Thursday 27th, 2022$20,718.24$7.13M
Oct Wednesday 26th, 2022$20,066.31$3.04M
Oct Tuesday 25th, 2022$19,319.35$893.41K
Oct Monday 24th, 2022$19,565.88$3.18M
Oct Sunday 23rd, 2022$19,169.21$412.12K
Oct Saturday 22nd, 2022$19,137.36$975K
Oct Friday 21st, 2022$19,064.04$447.28K
Oct Thursday 20th, 2022$19,158.81$1.69M
Oct Wednesday 19th, 2022$19,321.45$7.36M
Oct Tuesday 18th, 2022$19,569.11$9.86M
Oct Monday 17th, 2022$19,282.44$5.84M
Oct Sunday 16th, 2022$19,081.34$806.45K
Oct Saturday 15th, 2022$19,227.37$4.8M
Oct Friday 14th, 2022$19,434.48$3.79M
Oct Thursday 13th, 2022$19,207.13$1.34M
Oct Wednesday 12th, 2022$19,129.48$5.21M
Oct Tuesday 11th, 2022$19,187.58$1.55M
Oct Monday 10th, 2022$19,560.96$976.46K
Oct Sunday 9th, 2022$19,486.88$784.97K